Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-0.40 / -0.75%	53.00	53.50	52.10	53.10	52.87	48.38	767,300
6/28/2022	0.00 / 0.00%	53.70	55.00	52.00	53.50	53.19	48.74	1,203,900
6/27/2022	+0.50 / +0.94%	53.50	55.50	52.70	53.50	54.02	48.74	998,300
6/24/2022	+0.40 / +0.76%	53.80	55.90	53.00	53.00	54.66	48.28	1,366,500
6/23/2022	+3.40 / +6.91%	48.50	52.60	48.50	52.60	50.57	47.92	1,208,700
6/22/2022	0.00 / 0.00%	49.50	51.90	48.50	49.20	50.25	44.82	1,391,200
6/21/2022	-0.40 / -0.81%	50.00	51.90	49.00	49.20	50.51	44.82	1,952,700
6/20/2022	-2.00 / -3.88%	52.10	53.80	49.30	49.60	51.33	45.19	2,294,900
6/17/2022	0.00 / 0.00%	50.40	54.70	49.00	51.60	51.52	47.01	3,030,700
6/16/2022	-1.10 / -2.09%	53.10	54.70	50.80	51.60	52.53	47.01	2,137,500
6/15/2022	+2.75 / +5.51%	51.30	52.70	50.50	52.70	51.70	48.01	2,459,200
6/14/2022	+3.25 / +6.96%	46.20	49.95	46.10	49.95	48.66	45.51	2,367,100
6/13/2022	-0.35 / -0.74%	45.10	48.90	45.00	46.70	46.56	42.54	2,095,200
6/10/2022	-0.55 / -1.16%	46.50	48.65	46.50	47.05	47.93	42.86	1,717,700
6/9/2022	+3.10 / +6.97%	45.50	47.60	44.90	47.60	46.37	43.36	2,513,600
6/8/2022	+2.90 / +6.97%	42.35	44.50	42.30	44.50	43.44	40.54	1,837,500
6/7/2022	+0.15 / +0.36%	40.80	41.60	39.60	41.60	40.37	37.90	1,320,800
6/6/2022	0.00 / 0.00%	41.45	42.60	40.80	41.45	41.97	37.76	1,147,000
6/3/2022	-0.75 / -1.78%	41.70	42.20	40.70	41.45	41.41	37.76	784,700
6/2/2022	+1.30 / +3.18%	41.00	43.55	41.00	42.20	42.26	38.45	1,482,800
6/1/2022	+0.80 / +2.00%	40.30	41.50	39.80	40.90	40.52	37.26	802,700
5/31/2022	-0.90 / -2.20%	41.00	41.90	40.00	40.10	40.88	36.53	1,392,660
5/30/2022	+0.70 / +1.74%	40.15	41.70	39.65	41.00	40.59	37.35	1,180,500
5/27/2022	+0.10 / +0.25%	40.00	41.15	40.00	40.30	40.74	36.71	918,000
5/26/2022	+0.10 / +0.25%	40.20	41.95	39.95	40.20	40.78	36.62	1,066,800
5/25/2022	+2.10 / +5.53%	38.00	40.50	37.15	40.10	39.12	36.53	1,554,800
5/24/2022	+1.20 / +3.26%	36.80	38.00	35.00	38.00	36.19	34.62	771,000
5/23/2022	-2.30 / -5.88%	39.90	39.90	36.40	36.80	37.77	33.53	1,396,300
5/20/2022	+1.60 / +4.27%	38.35	39.70	37.50	39.10	38.76	35.62	1,182,400
5/19/2022	+2.45 / +6.99%	33.60	37.50	33.60	37.50	36.31	34.16	1,103,000

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%