Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.20 / +0.47%	43.05	43.90	42.10	43.20	42.98	41.06	2,471,000
6/27/2023	0.00 / 0.00%	43.80	43.80	42.75	43.00	43.16	40.87	1,735,300
6/26/2023	-1.40 / -3.15%	44.00	45.20	41.30	43.00	42.32	40.87	5,019,100
6/23/2023	-0.75 / -1.66%	45.15	45.90	44.05	44.40	44.79	42.20	2,022,200
6/22/2023	-0.05 / -0.11%	45.60	45.70	44.80	45.15	45.14	42.92	1,574,200
6/21/2023	+0.65 / +1.46%	44.90	46.35	44.30	45.20	45.23	42.96	2,385,900
6/20/2023	+2.15 / +5.07%	42.60	44.55	42.10	44.55	43.35	42.35	2,534,000
6/19/2023	+1.10 / +2.66%	41.35	42.45	40.50	42.40	41.45	40.30	1,700,500
6/16/2023	-0.55 / -1.31%	42.85	42.85	41.05	41.30	42.17	39.26	1,628,100
6/15/2023	+0.80 / +1.95%	41.30	42.90	40.80	41.85	41.74	39.78	1,722,800
6/14/2023	-1.70 / -3.98%	43.00	43.40	41.05	41.05	42.26	39.02	2,936,200
6/13/2023	-1.40 / -3.17%	44.20	44.45	42.75	42.75	43.48	40.64	2,556,500
6/12/2023	+0.25 / +0.57%	44.50	44.60	42.60	44.15	43.74	41.97	1,735,100
6/9/2023	+1.00 / +2.33%	43.30	44.50	42.85	43.90	43.67	41.73	2,472,600
6/8/2023	+1.10 / +2.63%	41.55	44.70	41.55	42.90	43.87	40.78	5,340,800
6/7/2023	+0.80 / +1.95%	41.50	41.90	40.85	41.80	41.38	39.73	2,088,000
6/6/2023	+0.70 / +1.74%	40.30	41.80	39.80	41.00	40.53	38.97	3,566,700
6/5/2023	-1.20 / -2.89%	41.90	41.90	40.30	40.30	40.88	38.31	3,345,600
6/2/2023	0.00 / 0.00%	42.00	42.45	40.90	41.50	41.41	39.45	2,779,200
6/1/2023	+1.80 / +4.53%	39.70	41.50	39.20	41.50	40.18	39.45	3,752,000
5/31/2023	-0.20 / -0.50%	40.10	40.30	39.40	39.70	39.80	37.74	2,063,100
5/30/2023	+0.70 / +1.74%	40.90	41.40	40.05	40.90	40.63	37.93	1,763,600
5/29/2023	+2.60 / +6.91%	38.10	40.20	37.90	40.20	39.61	37.28	3,388,500
5/26/2023	+0.60 / +1.62%	37.25	37.95	36.90	37.60	37.45	34.87	1,234,000
5/25/2023	+0.50 / +1.37%	36.45	37.50	36.40	37.00	37.05	34.31	740,300
5/24/2023	-0.90 / -2.41%	37.40	37.60	36.50	36.50	36.95	33.85	818,200
5/23/2023	-0.60 / -1.58%	38.00	38.40	35.35	37.40	37.36	34.68	1,268,500
5/22/2023	+0.80 / +2.15%	38.00	38.40	37.25	38.00	37.89	35.24	996,100
5/19/2023	+0.35 / +0.95%	36.95	37.40	36.50	37.20	37.00	34.50	783,800
5/18/2023	+1.05 / +2.93%	36.10	37.30	35.85	36.85	36.82	34.17	1,364,100

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%