Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	+0.05 / +0.17%	29.95	30.00	29.50	30.00	29.85	26.06	283,200
6/24/2021	-0.05 / -0.17%	30.00	30.00	29.20	29.95	29.74	26.01	210,700
6/23/2021	-0.20 / -0.66%	29.80	30.15	29.20	30.00	29.62	26.06	203,800
6/22/2021	0.00 / 0.00%	30.50	30.50	30.00	30.20	30.14	26.23	241,400
6/21/2021	-0.30 / -0.98%	30.10	30.50	30.10	30.20	30.26	26.23	195,000
6/18/2021	+1.30 / +4.45%	29.20	31.00	28.80	30.50	30.07	26.49	1,775,000
6/17/2021	+0.20 / +0.69%	28.60	29.30	28.60	29.20	29.00	25.36	164,200
6/16/2021	-0.30 / -1.02%	29.80	29.80	28.50	29.00	29.15	25.19	116,000
6/15/2021	+0.80 / +2.81%	28.50	29.60	28.35	29.30	28.85	25.45	369,700
6/14/2021	+0.20 / +0.71%	28.50	29.20	28.40	28.50	28.57	24.75	186,100
6/11/2021	+0.30 / +1.07%	28.00	28.55	28.00	28.30	28.44	24.58	110,400
6/10/2021	-0.95 / -3.28%	29.00	29.20	28.00	28.00	28.30	24.32	260,500
6/9/2021	-0.85 / -2.85%	29.80	29.80	28.20	28.95	28.96	25.15	110,200
6/8/2021	-0.70 / -2.30%	30.70	30.70	29.00	29.80	29.95	25.88	190,500
6/7/2021	-0.45 / -1.45%	30.95	30.95	30.15	30.50	30.44	26.49	88,000
6/4/2021	-0.05 / -0.16%	31.00	31.50	29.80	30.95	30.69	26.88	394,400
6/3/2021	+1.20 / +4.03%	29.80	31.00	29.80	31.00	30.20	26.93	1,487,300
6/2/2021	+0.80 / +2.76%	28.60	29.80	28.60	29.80	29.01	25.88	1,113,700
6/1/2021	-0.85 / -2.85%	29.85	29.90	29.00	29.00	29.43	25.19	157,200
5/31/2021	+0.65 / +2.23%	29.20	29.85	28.65	29.85	29.04	25.93	105,100
5/28/2021	+1.20 / +4.29%	28.40	29.60	28.40	29.20	29.10	25.36	343,900
5/27/2021	-1.10 / -3.78%	29.00	29.00	28.00	28.00	28.19	24.32	449,600
5/26/2021	-0.80 / -2.68%	29.90	29.90	28.85	29.10	29.26	25.28	339,900
5/25/2021	-0.60 / -1.97%	30.60	30.65	29.80	29.90	30.19	25.97	118,400
5/24/2021	+0.50 / +1.67%	30.20	30.60	30.20	30.50	30.49	26.49	139,900
5/21/2021	-0.50 / -1.58%	31.00	31.35	30.50	31.10	30.83	26.06	311,200
5/20/2021	-1.00 / -3.07%	32.70	32.70	31.20	31.60	31.73	26.48	180,100
5/19/2021	-0.30 / -0.91%	32.90	33.10	32.50	32.60	32.69	27.31	168,900
5/18/2021	-0.10 / -0.30%	32.60	33.05	32.55	32.90	32.55	27.57	68,100
5/17/2021	0.00 / 0.00%	33.00	33.20	32.70	33.00	32.70	27.65	115,600

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%