Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	+0.30 / +1.37%	21.50	23.10	21.50	22.20	22.41	15.93	3,592,700
6/19/2018	-1.30 / -5.60%	23.20	23.20	20.90	21.90	21.55	15.72	3,547,200
6/18/2018	-0.80 / -3.33%	24.80	24.80	23.20	23.20	23.55	16.65	1,395,100
6/15/2018	0.00 / 0.00%	24.60	24.60	23.70	24.00	23.90	17.22	1,482,600
6/14/2018	-0.20 / -0.83%	26.60	26.60	23.90	24.00	24.07	17.22	2,198,800
6/13/2018	+0.70 / +2.98%	23.60	24.30	23.60	24.20	24.02	17.37	1,209,600
6/12/2018	-0.70 / -2.89%	24.20	24.20	23.40	23.50	23.63	16.86	1,313,900
6/11/2018	-0.20 / -0.82%	24.70	24.70	23.90	24.20	24.14	17.37	1,005,200
6/8/2018	-0.10 / -0.41%	25.00	25.00	23.70	24.40	24.07	17.51	1,395,600
6/7/2018	-0.30 / -1.21%	27.20	27.20	24.00	24.50	24.40	17.58	1,516,100
6/6/2018	+0.50 / +2.06%	26.70	26.70	24.10	24.80	24.61	17.80	1,060,400
6/5/2018	-0.20 / -0.82%	25.00	25.00	23.90	24.30	24.17	17.44	1,462,200
6/4/2018	+1.40 / +6.06%	23.60	25.00	23.00	24.50	23.99	17.58	2,483,500
6/1/2018	0.00 / 0.00%	21.70	23.60	21.70	23.10	23.22	16.58	3,067,200
5/31/2018	+1.00 / +4.52%	21.50	23.40	21.50	23.10	22.89	16.58	3,165,400
5/30/2018	+0.70 / +3.27%	21.50	22.20	20.80	22.10	21.85	15.86	1,896,000
5/29/2018	-0.50 / -2.28%	21.10	21.50	19.80	21.40	20.71	15.36	4,099,900
5/28/2018	-2.40 / -9.88%	24.50	24.60	21.90	21.90	22.87	15.72	1,992,100
5/25/2018	-0.50 / -2.02%	25.00	25.30	24.30	24.30	24.75	17.44	2,866,800
5/24/2018	+0.10 / +0.40%	24.90	25.40	24.70	24.80	25.03	17.80	2,201,300
5/23/2018	+0.30 / +1.23%	24.30	25.00	24.20	24.70	24.65	17.73	1,771,000
5/22/2018	-0.60 / -2.40%	24.90	24.90	24.10	24.40	24.52	17.51	1,767,800
5/21/2018	-0.50 / -1.96%	25.80	25.80	24.80	25.00	25.11	17.94	1,608,600
5/18/2018	-0.20 / -0.78%	25.90	26.00	24.80	25.50	25.33	18.30	2,992,000
5/17/2018	+0.40 / +1.58%	25.30	25.90	25.00	25.70	25.44	18.44	2,618,800
5/16/2018	0.00 / 0.00%	25.50	25.50	25.10	25.30	25.29	18.16	1,981,400
5/15/2018	+0.80 / +3.27%	24.60	25.60	24.50	25.30	25.19	18.16	4,704,200
5/14/2018	+0.10 / +0.41%	24.40	24.60	24.30	24.50	24.43	17.58	750,800
5/11/2018	+0.30 / +1.24%	24.30	24.40	23.90	24.40	24.13	17.51	1,444,700
5/10/2018	0.00 / 0.00%	24.20	24.60	24.00	24.10	24.34	17.30	2,064,200

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%