|
|
Closing price on 6/19/2017
|
|
| Open |
19.40 |
| High |
20.40 |
| Low |
19.30 |
| Volume |
521,393 |
| Split-adjusted Price |
13.68 |
|
|
VGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2017
|
+0.60 / +3.09%
|
19.40
|
20.40
|
19.30
|
20.00
|
19.86
|
13.68
|
521,393
|
|
|
6/16/2017
|
+0.10 / +0.52%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.35
|
13.27
|
75,273
|
|
|
6/15/2017
|
+0.20 / +1.05%
|
19.10
|
19.50
|
19.10
|
19.30
|
19.33
|
13.20
|
281,940
|
|
|
6/14/2017
|
-0.20 / -1.04%
|
19.50
|
19.50
|
18.80
|
19.10
|
19.14
|
13.07
|
599,865
|
|
|
6/13/2017
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.00
|
19.30
|
19.25
|
13.20
|
283,210
|
|
|
6/12/2017
|
-0.30 / -1.53%
|
19.70
|
19.80
|
19.30
|
19.30
|
19.60
|
13.20
|
297,430
|
|
|
6/9/2017
|
+0.20 / +1.03%
|
19.20
|
19.90
|
19.20
|
19.60
|
19.62
|
13.41
|
291,100
|
|
|
6/8/2017
|
+0.30 / +1.57%
|
18.70
|
19.60
|
18.70
|
19.40
|
19.22
|
13.27
|
189,011
|
|
|
6/7/2017
|
-0.40 / -2.05%
|
19.40
|
19.40
|
19.00
|
19.10
|
19.22
|
13.07
|
233,400
|
|
|
6/6/2017
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.10
|
19.50
|
19.35
|
13.34
|
182,970
|
|
|
6/5/2017
|
+0.40 / +2.11%
|
19.00
|
20.00
|
18.80
|
19.40
|
19.72
|
13.27
|
687,722
|
|
|
6/2/2017
|
+1.70 / +9.83%
|
17.50
|
19.00
|
17.40
|
19.00
|
18.44
|
13.00
|
810,751
|
|
|
6/1/2017
|
+0.30 / +1.76%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.26
|
11.84
|
179,820
|
|
|
5/31/2017
|
-0.60 / -3.41%
|
17.50
|
17.90
|
17.00
|
17.00
|
17.26
|
11.63
|
198,000
|
|
|
5/30/2017
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.50
|
17.60
|
17.67
|
12.04
|
537,154
|
|
|
5/29/2017
|
-0.20 / -1.12%
|
17.80
|
18.70
|
16.80
|
17.60
|
17.90
|
12.04
|
1,085,220
|
|
|
5/26/2017
|
+0.20 / +1.14%
|
17.60
|
18.00
|
17.40
|
17.80
|
17.65
|
12.18
|
367,033
|
|
|
5/25/2017
|
+0.50 / +2.92%
|
17.10
|
18.00
|
16.80
|
17.60
|
17.42
|
12.04
|
579,230
|
|
|
5/24/2017
|
-0.30 / -1.72%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.18
|
11.70
|
634,830
|
|
|
5/23/2017
|
+1.20 / +7.41%
|
16.20
|
17.80
|
16.20
|
17.40
|
17.17
|
11.90
|
925,934
|
|
|
5/22/2017
|
+0.20 / +1.25%
|
16.00
|
16.40
|
16.00
|
16.20
|
16.13
|
11.08
|
1,099,266
|
|
|
5/19/2017
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.96
|
10.95
|
622,240
|
|
|
5/18/2017
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.90
|
15.88
|
10.88
|
219,450
|
|
|
5/17/2017
|
+0.10 / +0.63%
|
15.80
|
16.20
|
15.80
|
15.90
|
15.94
|
10.88
|
134,900
|
|
|
5/16/2017
|
+0.20 / +1.28%
|
15.70
|
16.30
|
15.60
|
15.80
|
15.95
|
10.81
|
405,100
|
|
|
5/15/2017
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.58
|
10.67
|
170,084
|
|
|
5/12/2017
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.56
|
10.67
|
215,400
|
|
|
5/11/2017
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.57
|
10.60
|
154,910
|
|
|
5/10/2017
|
+0.30 / +1.96%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.45
|
10.67
|
247,500
|
|
|
5/9/2017
|
+0.30 / +2.00%
|
15.20
|
15.50
|
15.10
|
15.30
|
15.30
|
10.47
|
315,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|