Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	+0.70 / +1.74%	40.15	41.70	39.65	41.00	40.59	37.35	1,180,500
5/27/2022	+0.10 / +0.25%	40.00	41.15	40.00	40.30	40.74	36.71	918,000
5/26/2022	+0.10 / +0.25%	40.20	41.95	39.95	40.20	40.78	36.62	1,066,800
5/25/2022	+2.10 / +5.53%	38.00	40.50	37.15	40.10	39.12	36.53	1,554,800
5/24/2022	+1.20 / +3.26%	36.80	38.00	35.00	38.00	36.19	34.62	771,000
5/23/2022	-2.30 / -5.88%	39.90	39.90	36.40	36.80	37.77	33.53	1,396,300
5/20/2022	+1.60 / +4.27%	38.35	39.70	37.50	39.10	38.76	35.62	1,182,400
5/19/2022	+2.45 / +6.99%	33.60	37.50	33.60	37.50	36.31	34.16	1,103,000
5/18/2022	+2.25 / +6.86%	33.50	35.05	33.50	35.05	34.65	31.93	1,042,800
5/17/2022	+2.10 / +6.84%	29.20	32.80	29.20	32.80	31.42	29.88	822,200
5/16/2022	-2.40 / -6.94%	35.50	36.80	32.20	32.20	34.19	27.97	1,124,800
5/13/2022	-2.60 / -6.99%	36.50	38.30	34.60	34.60	35.28	30.05	1,266,400
5/12/2022	-2.80 / -7.00%	41.00	41.30	37.20	37.20	39.59	32.31	1,015,500
5/11/2022	-1.30 / -3.15%	40.75	42.00	39.00	40.00	40.63	34.74	449,800
5/10/2022	-0.75 / -1.78%	39.20	41.30	39.15	41.30	39.81	35.87	1,474,400
5/9/2022	-3.15 / -6.97%	43.15	44.55	42.05	42.05	42.22	36.52	1,142,500
5/6/2022	-3.35 / -6.90%	47.30	47.35	45.20	45.20	46.47	39.26	1,575,300
5/5/2022	+1.85 / +3.96%	47.05	48.75	47.05	48.55	47.98	42.17	1,806,200
5/4/2022	-0.50 / -1.06%	47.20	47.20	45.80	46.70	46.83	40.56	941,900
4/29/2022	+1.10 / +2.39%	46.15	47.40	45.05	47.20	46.72	41.00	878,500
4/28/2022	+0.50 / +1.10%	45.10	47.40	45.10	46.10	46.49	40.04	920,500
4/27/2022	+1.50 / +3.40%	44.10	46.00	41.10	45.60	43.95	39.61	550,300
4/26/2022	0.00 / 0.00%	41.60	44.10	41.10	44.10	42.27	38.30	1,081,600
4/25/2022	-3.30 / -6.96%	47.35	47.55	44.10	44.10	44.96	38.30	916,300
4/22/2022	+1.00 / +2.16%	47.50	47.80	44.20	47.40	46.24	41.17	874,600
4/21/2022	+1.40 / +3.11%	44.00	47.50	42.80	46.40	45.21	40.30	1,308,500
4/20/2022	-3.00 / -6.25%	47.00	48.90	45.00	45.00	46.08	39.09	1,602,900
4/19/2022	-3.60 / -6.98%	52.20	53.20	48.00	48.00	50.54	41.69	1,141,100
4/18/2022	+0.40 / +0.78%	50.30	52.70	49.50	51.60	50.90	44.82	1,487,600
4/15/2022	-3.60 / -6.57%	52.50	54.00	51.10	51.20	52.20	44.47	1,894,300

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%