Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	-0.60 / -1.97%	30.60	30.65	29.80	29.90	30.19	25.97	118,400
5/24/2021	+0.50 / +1.67%	30.20	30.60	30.20	30.50	30.49	26.49	139,900
5/21/2021	-0.50 / -1.58%	31.00	31.35	30.50	31.10	30.83	26.06	311,200
5/20/2021	-1.00 / -3.07%	32.70	32.70	31.20	31.60	31.73	26.48	180,100
5/19/2021	-0.30 / -0.91%	32.90	33.10	32.50	32.60	32.69	27.31	168,900
5/18/2021	-0.10 / -0.30%	32.60	33.05	32.55	32.90	32.55	27.57	68,100
5/17/2021	0.00 / 0.00%	33.00	33.20	32.70	33.00	32.70	27.65	115,600
5/14/2021	0.00 / 0.00%	33.40	33.40	32.95	33.00	33.10	27.65	57,400
5/13/2021	0.00 / 0.00%	33.10	33.50	33.00	33.00	33.20	27.65	153,000
5/12/2021	0.00 / 0.00%	32.70	33.00	32.70	33.00	32.81	27.65	471,200
5/11/2021	-0.10 / -0.30%	33.00	33.70	33.00	33.00	33.17	27.65	137,000
5/10/2021	-0.70 / -2.07%	32.80	33.20	32.80	33.10	33.01	27.73	155,100
5/7/2021	-0.55 / -1.60%	34.90	34.90	33.20	33.80	34.20	28.32	1,584,500
5/6/2021	-0.05 / -0.15%	34.00	35.05	34.00	34.35	34.54	28.78	220,900
5/5/2021	-0.50 / -1.43%	34.90	34.90	33.90	34.40	34.32	28.82	559,100
5/4/2021	-1.30 / -3.59%	36.00	36.00	34.70	34.90	35.07	29.24	238,900
4/29/2021	+0.55 / +1.54%	36.00	37.90	35.90	36.20	36.97	30.33	1,859,930
4/28/2021	+2.30 / +6.90%	33.35	35.65	33.35	35.65	35.12	29.87	1,477,700
4/27/2021	-0.05 / -0.15%	33.40	33.60	33.00	33.35	33.35	27.94	72,500
4/26/2021	-0.10 / -0.30%	34.00	34.00	33.00	33.40	33.48	27.98	172,000
4/23/2021	+0.40 / +1.21%	33.10	33.80	32.95	33.50	33.17	28.07	130,300
4/22/2021	-0.10 / -0.30%	33.20	33.85	32.10	33.10	33.47	27.73	99,300
4/20/2021	+0.20 / +0.61%	33.40	33.40	32.90	33.20	33.17	27.82	12,913,100
4/19/2021	0.00 / 0.00%	32.40	33.50	31.60	33.00	32.73	27.65	287,100
4/16/2021	-0.75 / -2.22%	32.95	33.55	32.80	33.00	33.00	27.65	293,900
4/15/2021	-0.80 / -2.32%	34.70	34.70	33.50	33.75	33.89	28.28	185,200
4/14/2021	-0.45 / -1.29%	35.00	35.00	33.80	34.55	34.05	28.95	278,400
4/13/2021	-0.10 / -0.28%	35.10	35.65	34.20	35.00	34.96	29.33	186,400
4/12/2021	+0.10 / +0.29%	35.45	35.45	34.80	35.10	34.96	29.41	217,900
4/9/2021	-0.60 / -1.69%	35.60	35.65	35.00	35.00	35.33	29.33	154,800

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%