Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	0.00 / 0.00%	33.40	33.40	32.95	33.00	33.10	27.65	57,400
5/13/2021	0.00 / 0.00%	33.10	33.50	33.00	33.00	33.20	27.65	153,000
5/12/2021	0.00 / 0.00%	32.70	33.00	32.70	33.00	32.81	27.65	471,200
5/11/2021	-0.10 / -0.30%	33.00	33.70	33.00	33.00	33.17	27.65	137,000
5/10/2021	-0.70 / -2.07%	32.80	33.20	32.80	33.10	33.01	27.73	155,100
5/7/2021	-0.55 / -1.60%	34.90	34.90	33.20	33.80	34.20	28.32	1,584,500
5/6/2021	-0.05 / -0.15%	34.00	35.05	34.00	34.35	34.54	28.78	220,900
5/5/2021	-0.50 / -1.43%	34.90	34.90	33.90	34.40	34.32	28.82	559,100
5/4/2021	-1.30 / -3.59%	36.00	36.00	34.70	34.90	35.07	29.24	238,900
4/29/2021	+0.55 / +1.54%	36.00	37.90	35.90	36.20	36.97	30.33	1,859,930
4/28/2021	+2.30 / +6.90%	33.35	35.65	33.35	35.65	35.12	29.87	1,477,700
4/27/2021	-0.05 / -0.15%	33.40	33.60	33.00	33.35	33.35	27.94	72,500
4/26/2021	-0.10 / -0.30%	34.00	34.00	33.00	33.40	33.48	27.98	172,000
4/23/2021	+0.40 / +1.21%	33.10	33.80	32.95	33.50	33.17	28.07	130,300
4/22/2021	-0.10 / -0.30%	33.20	33.85	32.10	33.10	33.47	27.73	99,300
4/20/2021	+0.20 / +0.61%	33.40	33.40	32.90	33.20	33.17	27.82	12,913,100
4/19/2021	0.00 / 0.00%	32.40	33.50	31.60	33.00	32.73	27.65	287,100
4/16/2021	-0.75 / -2.22%	32.95	33.55	32.80	33.00	33.00	27.65	293,900
4/15/2021	-0.80 / -2.32%	34.70	34.70	33.50	33.75	33.89	28.28	185,200
4/14/2021	-0.45 / -1.29%	35.00	35.00	33.80	34.55	34.05	28.95	278,400
4/13/2021	-0.10 / -0.28%	35.10	35.65	34.20	35.00	34.96	29.33	186,400
4/12/2021	+0.10 / +0.29%	35.45	35.45	34.80	35.10	34.96	29.41	217,900
4/9/2021	-0.60 / -1.69%	35.60	35.65	35.00	35.00	35.33	29.33	154,800
4/8/2021	-0.40 / -1.11%	35.50	35.90	35.00	35.60	35.46	29.83	179,900
4/7/2021	+1.00 / +2.86%	35.00	36.00	34.05	36.00	35.08	30.16	186,200
4/6/2021	-1.40 / -3.85%	36.40	36.50	35.00	35.00	36.40	29.33	233,700
4/5/2021	+1.20 / +3.41%	37.65	37.65	35.90	36.40	36.82	30.50	2,137,300
4/2/2021	-0.50 / -1.40%	35.70	35.70	35.00	35.20	35.70	29.49	3,711,500
4/1/2021	+0.05 / +0.14%	35.70	35.70	35.15	35.70	35.65	29.91	94,700
3/31/2021	-0.25 / -0.70%	35.90	36.40	35.45	35.65	35.85	29.87	2,819,040

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%