Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+1.10 / +2.39%	46.15	47.40	45.05	47.20	46.72	41.00	878,500
4/28/2022	+0.50 / +1.10%	45.10	47.40	45.10	46.10	46.49	40.04	920,500
4/27/2022	+1.50 / +3.40%	44.10	46.00	41.10	45.60	43.95	39.61	550,300
4/26/2022	0.00 / 0.00%	41.60	44.10	41.10	44.10	42.27	38.30	1,081,600
4/25/2022	-3.30 / -6.96%	47.35	47.55	44.10	44.10	44.96	38.30	916,300
4/22/2022	+1.00 / +2.16%	47.50	47.80	44.20	47.40	46.24	41.17	874,600
4/21/2022	+1.40 / +3.11%	44.00	47.50	42.80	46.40	45.21	40.30	1,308,500
4/20/2022	-3.00 / -6.25%	47.00	48.90	45.00	45.00	46.08	39.09	1,602,900
4/19/2022	-3.60 / -6.98%	52.20	53.20	48.00	48.00	50.54	41.69	1,141,100
4/18/2022	+0.40 / +0.78%	50.30	52.70	49.50	51.60	50.90	44.82	1,487,600
4/15/2022	-3.60 / -6.57%	52.50	54.00	51.10	51.20	52.20	44.47	1,894,300
4/14/2022	-0.90 / -1.62%	56.00	57.00	54.60	54.80	55.75	47.60	1,099,100
4/13/2022	+3.60 / +6.91%	52.30	55.70	52.30	55.70	54.07	48.38	983,900
4/12/2022	-1.80 / -3.34%	55.00	55.50	51.00	52.10	54.13	45.25	1,034,600
4/8/2022	-4.00 / -6.91%	56.00	58.10	53.90	53.90	55.10	46.82	2,000,100
4/7/2022	-2.50 / -4.14%	59.90	61.30	56.50	57.90	58.32	50.29	2,636,800
4/6/2022	-4.50 / -6.93%	60.40	63.80	60.40	60.40	61.07	52.46	3,357,200
4/5/2022	-1.50 / -2.26%	65.90	66.60	64.60	64.90	65.44	56.37	1,676,300
4/4/2022	+2.50 / +3.91%	64.00	68.20	64.00	66.40	65.91	57.67	1,808,000
4/1/2022	-0.90 / -1.39%	65.20	65.80	63.20	63.90	64.43	55.50	1,364,900
3/31/2022	+4.20 / +6.93%	60.00	64.80	59.40	64.80	63.01	56.28	2,687,500
3/30/2022	+0.60 / +1.00%	59.30	61.00	57.50	60.60	59.78	52.64	1,648,000
3/29/2022	-0.80 / -1.32%	60.80	61.30	59.80	60.00	60.43	52.12	998,400
3/28/2022	+1.80 / +3.05%	57.80	61.00	56.10	60.80	58.81	52.81	1,804,200
3/25/2022	+1.10 / +1.90%	57.60	60.00	57.60	59.00	58.86	51.25	1,725,700
3/24/2022	+3.70 / +6.83%	54.20	57.90	54.10	57.90	56.72	50.29	3,583,000
3/23/2022	+2.20 / +4.23%	52.00	54.20	51.80	54.20	53.47	47.08	1,530,300
3/22/2022	+0.70 / +1.36%	51.50	52.90	51.40	52.00	52.03	45.17	2,499,100
3/21/2022	+0.40 / +0.79%	50.50	51.70	50.50	51.30	51.14	44.56	361,600
3/18/2022	+0.30 / +0.59%	51.20	51.70	50.20	50.90	50.91	44.21	311,100

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%