Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.05 / -0.15%	33.40	33.60	33.00	33.35	33.35	27.94	72,500
4/26/2021	-0.10 / -0.30%	34.00	34.00	33.00	33.40	33.48	27.98	172,000
4/23/2021	+0.40 / +1.21%	33.10	33.80	32.95	33.50	33.17	28.07	130,300
4/22/2021	-0.10 / -0.30%	33.20	33.85	32.10	33.10	33.47	27.73	99,300
4/20/2021	+0.20 / +0.61%	33.40	33.40	32.90	33.20	33.17	27.82	12,913,100
4/19/2021	0.00 / 0.00%	32.40	33.50	31.60	33.00	32.73	27.65	287,100
4/16/2021	-0.75 / -2.22%	32.95	33.55	32.80	33.00	33.00	27.65	293,900
4/15/2021	-0.80 / -2.32%	34.70	34.70	33.50	33.75	33.89	28.28	185,200
4/14/2021	-0.45 / -1.29%	35.00	35.00	33.80	34.55	34.05	28.95	278,400
4/13/2021	-0.10 / -0.28%	35.10	35.65	34.20	35.00	34.96	29.33	186,400
4/12/2021	+0.10 / +0.29%	35.45	35.45	34.80	35.10	34.96	29.41	217,900
4/9/2021	-0.60 / -1.69%	35.60	35.65	35.00	35.00	35.33	29.33	154,800
4/8/2021	-0.40 / -1.11%	35.50	35.90	35.00	35.60	35.46	29.83	179,900
4/7/2021	+1.00 / +2.86%	35.00	36.00	34.05	36.00	35.08	30.16	186,200
4/6/2021	-1.40 / -3.85%	36.40	36.50	35.00	35.00	36.40	29.33	233,700
4/5/2021	+1.20 / +3.41%	37.65	37.65	35.90	36.40	36.82	30.50	2,137,300
4/2/2021	-0.50 / -1.40%	35.70	35.70	35.00	35.20	35.70	29.49	3,711,500
4/1/2021	+0.05 / +0.14%	35.70	35.70	35.15	35.70	35.65	29.91	94,700
3/31/2021	-0.25 / -0.70%	35.90	36.40	35.45	35.65	35.85	29.87	2,819,040
3/30/2021	+1.45 / +4.21%	34.45	35.90	33.90	35.90	34.57	30.08	11,564,940
3/29/2021	-0.05 / -0.14%	34.50	34.50	33.75	34.45	34.02	28.86	221,000
3/26/2021	+0.50 / +1.47%	33.40	34.50	32.00	34.50	33.47	28.91	1,746,200
3/25/2021	-0.25 / -0.73%	34.20	34.20	33.50	34.00	33.71	28.49	95,900
3/24/2021	-0.25 / -0.72%	34.50	34.50	33.60	34.25	34.26	28.70	3,673,570
3/23/2021	+0.50 / +1.47%	33.90	34.50	33.10	34.50	33.76	28.91	1,179,300
3/22/2021	+0.10 / +0.29%	33.90	34.00	33.00	34.00	33.35	28.49	369,600
3/19/2021	-0.10 / -0.29%	34.00	34.00	33.00	33.90	33.56	28.40	211,800
3/18/2021	-0.10 / -0.29%	34.00	34.35	34.00	34.00	34.11	28.49	154,200
3/17/2021	0.00 / 0.00%	34.00	34.40	33.75	34.10	33.96	28.57	158,000
3/16/2021	-0.30 / -0.87%	34.40	34.40	33.75	34.10	34.01	28.57	103,700

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%