Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-2.00 / -4.76%	41.80	41.95	39.90	40.00	40.56	40.00	720,700
4/18/2025	+1.25 / +3.07%	41.40	43.00	40.50	42.00	41.76	42.00	1,310,200
4/17/2025	-0.20 / -0.49%	40.15	40.90	39.00	40.75	40.03	40.75	591,800
4/16/2025	+0.10 / +0.24%	40.85	42.00	40.35	40.95	41.14	40.95	1,211,600
4/15/2025	-0.10 / -0.24%	41.00	43.45	40.15	40.85	41.79	40.85	1,939,400
4/14/2025	+2.65 / +6.92%	40.95	40.95	40.50	40.95	40.93	40.95	1,389,700
4/11/2025	-0.90 / -2.30%	39.25	39.30	36.50	38.30	37.26	38.30	2,908,200
4/10/2025	+2.55 / +6.96%	39.20	39.20	39.20	39.20	39.20	39.20	596,400
4/9/2025	-2.75 / -6.98%	36.65	36.65	36.65	36.65	36.65	36.65	412,500
4/8/2025	-2.95 / -6.97%	39.40	39.40	39.40	39.40	39.40	39.40	207,200
4/4/2025	-3.15 / -6.92%	42.35	42.35	42.35	42.35	42.35	42.35	456,500
4/3/2025	-3.40 / -6.95%	45.50	46.90	45.50	45.50	45.56	45.50	1,123,000
4/2/2025	-0.35 / -0.71%	49.60	49.90	48.90	48.90	49.45	48.90	419,500
4/1/2025	+0.25 / +0.51%	49.00	50.40	48.70	49.25	49.42	49.25	648,200
3/31/2025	+0.50 / +1.03%	47.95	49.00	47.95	49.00	48.58	49.00	730,500
3/28/2025	-1.45 / -2.90%	49.85	49.85	48.00	48.50	48.93	48.50	1,593,900
3/27/2025	-0.45 / -0.89%	50.40	50.50	49.95	49.95	50.20	49.95	1,161,300
3/26/2025	-1.00 / -1.95%	51.60	51.70	50.00	50.40	50.74	50.40	810,700
3/25/2025	+0.50 / +0.98%	50.90	51.60	50.80	51.40	51.15	51.40	1,058,000
3/24/2025	-0.80 / -1.55%	52.00	52.00	50.80	50.90	51.00	50.90	948,900
3/21/2025	-0.30 / -0.58%	52.10	52.30	51.20	51.70	51.56	51.70	574,600
3/20/2025	+0.50 / +0.97%	51.50	53.20	51.30	52.00	52.24	52.00	1,944,600
3/19/2025	+0.10 / +0.19%	51.30	51.70	50.70	51.50	51.13	51.50	653,300
3/18/2025	+0.70 / +1.38%	50.90	51.70	50.50	51.40	51.06	51.40	858,400
3/17/2025	-0.20 / -0.39%	50.80	51.40	50.30	50.70	50.67	50.70	748,400
3/14/2025	-0.40 / -0.78%	51.00	51.90	50.30	50.90	50.98	50.90	987,200
3/13/2025	-0.90 / -1.72%	52.40	52.40	50.90	51.30	51.82	51.30	1,033,300
3/12/2025	+2.00 / +3.98%	50.40	52.60	50.00	52.20	51.52	52.20	2,347,700
3/11/2025	0.00 / 0.00%	50.00	50.20	49.30	50.20	49.88	50.20	835,000
3/10/2025	+0.10 / +0.20%	50.30	50.80	49.60	50.20	50.03	50.20	849,600

<<Previous 30 days Next 4 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	12,200	14.10	0.00%
ACE	200	39.90	6.97%
ADP	3,400	30.10	0.33%
BCC	26,300	7.00	0.00%
BDT	3,000	6.60	0.00%
BHC	0	1.60	0.00%
BIG	55,400	5.00	2.04%
BT6	0	3.40	0.00%
BTD	100	16.90	3.68%