Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.75 / -2.15%	34.90	35.40	33.30	34.10	34.36	31.62	1,047,400
4/20/2023	+0.05 / +0.14%	35.00	35.50	34.80	34.85	35.13	32.32	475,900
4/19/2023	-0.20 / -0.57%	35.80	35.80	34.80	34.80	35.30	32.27	723,700
4/18/2023	+0.40 / +1.16%	34.70	35.30	34.55	35.00	34.85	32.46	552,800
4/17/2023	0.00 / 0.00%	34.80	34.95	34.10	34.60	34.54	32.08	382,600
4/14/2023	-1.50 / -4.16%	36.30	36.50	34.60	34.60	35.56	32.08	1,126,700
4/13/2023	-0.40 / -1.10%	36.60	36.80	36.10	36.10	36.31	33.48	692,400
4/12/2023	0.00 / 0.00%	36.75	37.50	36.00	36.50	36.94	33.85	1,158,900
4/11/2023	+0.10 / +0.27%	36.55	36.55	35.55	36.50	36.00	33.85	702,900
4/10/2023	+0.85 / +2.39%	36.30	36.95	35.55	36.40	36.32	33.75	1,740,800
4/7/2023	+0.55 / +1.57%	35.25	35.70	34.55	35.55	35.14	32.97	1,135,000
4/6/2023	-1.10 / -3.05%	36.80	36.85	35.00	35.00	36.02	32.46	1,153,300
4/5/2023	+2.00 / +5.87%	34.35	36.10	34.00	36.10	35.39	33.48	1,607,400
4/4/2023	-0.15 / -0.44%	34.40	34.40	33.65	34.10	34.08	31.62	774,700
4/3/2023	+0.95 / +2.85%	34.40	34.60	33.95	34.25	34.27	31.76	887,100
3/31/2023	+1.20 / +3.74%	31.95	33.65	31.95	33.30	32.86	30.88	1,075,100
3/30/2023	+0.10 / +0.31%	32.35	32.50	32.00	32.10	32.26	29.77	494,900
3/29/2023	-0.25 / -0.78%	32.25	32.80	31.85	32.00	32.09	29.67	395,300
3/28/2023	-0.05 / -0.15%	32.80	32.90	32.20	32.25	32.63	29.91	473,200
3/27/2023	+0.05 / +0.16%	32.20	32.60	32.10	32.30	32.33	29.95	365,100
3/24/2023	+0.70 / +2.22%	31.85	32.50	31.70	32.25	32.13	29.91	520,800
3/23/2023	+0.55 / +1.77%	30.60	31.60	30.60	31.55	31.21	29.26	449,700
3/22/2023	+0.15 / +0.49%	31.25	31.85	31.00	31.00	31.36	28.75	360,700
3/21/2023	-0.05 / -0.16%	31.50	31.50	30.40	30.85	30.94	28.61	584,800
3/20/2023	-1.90 / -5.79%	32.70	33.15	30.90	30.90	31.92	28.65	993,500
3/17/2023	-0.25 / -0.76%	33.80	33.80	32.80	32.80	33.06	30.42	331,800
3/16/2023	-0.95 / -2.79%	33.50	33.70	32.85	33.05	33.15	30.65	512,500
3/15/2023	+1.30 / +3.98%	33.55	34.00	33.05	34.00	33.56	31.53	536,400
3/14/2023	-0.80 / -2.39%	33.65	33.70	32.50	32.70	32.92	30.32	555,300
3/13/2023	-1.00 / -2.90%	34.45	34.45	33.50	33.50	33.88	31.06	444,000

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%