|
|
Closing price on 4/20/2016
|
|
| Open |
13.50 |
| High |
13.70 |
| Low |
13.30 |
| Volume |
186,100 |
| Split-adjusted Price |
8.63 |
|
|
VGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2016
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.30
|
13.60
|
13.49
|
8.63
|
186,100
|
|
|
4/19/2016
|
-1.10 / -7.53%
|
14.50
|
14.60
|
13.30
|
13.50
|
13.71
|
8.56
|
311,600
|
|
|
4/15/2016
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.40
|
14.40
|
14.55
|
9.13
|
162,300
|
|
|
4/14/2016
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.75
|
9.32
|
112,100
|
|
|
4/13/2016
|
+0.50 / +3.45%
|
14.60
|
15.30
|
14.60
|
15.00
|
14.96
|
9.51
|
424,400
|
|
|
4/12/2016
|
-0.60 / -3.97%
|
15.30
|
15.30
|
14.40
|
14.50
|
15.30
|
9.20
|
380,400
|
|
|
4/11/2016
|
-0.10 / -0.66%
|
15.50
|
15.60
|
14.90
|
15.10
|
15.26
|
9.58
|
544,400
|
|
|
4/8/2016
|
-0.50 / -3.21%
|
15.60
|
15.60
|
14.80
|
15.10
|
15.18
|
9.58
|
306,400
|
|
|
4/7/2016
|
+0.30 / +1.96%
|
15.50
|
16.30
|
15.30
|
15.60
|
15.78
|
9.89
|
487,500
|
|
|
4/6/2016
|
+1.20 / +8.51%
|
14.00
|
15.50
|
14.00
|
15.30
|
15.06
|
9.70
|
460,000
|
|
|
4/5/2016
|
+0.40 / +2.92%
|
13.60
|
14.10
|
13.20
|
14.10
|
13.63
|
8.94
|
173,000
|
|
|
4/4/2016
|
0.00 / 0.00%
|
12.20
|
14.50
|
12.00
|
13.70
|
13.71
|
8.69
|
118,100
|
|
|
4/1/2016
|
-1.50 / -9.80%
|
13.60
|
14.80
|
13.60
|
13.80
|
13.74
|
8.75
|
366,800
|
|
|
3/31/2016
|
-1.50 / -8.93%
|
16.70
|
17.50
|
15.30
|
15.30
|
15.92
|
9.70
|
348,500
|
|
|
3/30/2016
|
+0.30 / +1.82%
|
16.60
|
18.70
|
16.60
|
16.80
|
17.89
|
10.66
|
304,900
|
|
|
3/29/2016
|
+0.50 / +3.13%
|
16.30
|
16.50
|
16.00
|
16.50
|
16.47
|
10.47
|
264,290
|
|
|
3/28/2016
|
+1.00 / +6.67%
|
15.20
|
16.50
|
13.50
|
16.00
|
14.39
|
10.15
|
239,300
|
|
|
3/25/2016
|
+1.90 / +14.50%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.97
|
9.51
|
566,700
|
|
|
3/24/2016
|
+1.50 / +12.93%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
8.31
|
341,300
|
|
|
3/23/2016
|
+1.40 / +13.73%
|
10.30
|
11.60
|
10.30
|
11.60
|
11.41
|
7.36
|
188,400
|
|
|
3/22/2016
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.07
|
6.47
|
23,500
|
|
|
3/21/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.00
|
10.30
|
10.26
|
6.53
|
24,400
|
|
|
3/18/2016
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.27
|
6.53
|
6,600
|
|
|
3/17/2016
|
+0.50 / +5.26%
|
10.00
|
10.10
|
9.60
|
10.00
|
9.90
|
6.34
|
40,800
|
|
|
3/16/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
6.03
|
15,400
|
|
|
3/15/2016
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.37
|
6.09
|
37,600
|
|
|
3/14/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.15
|
21,800
|
|
|
3/11/2016
|
-0.10 / -1.05%
|
9.50
|
9.90
|
9.40
|
9.40
|
9.70
|
5.96
|
13,000
|
|
|
3/10/2016
|
+0.10 / +1.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.45
|
6.03
|
28,700
|
|
|
3/9/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.21
|
5.96
|
10,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|