Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	-0.90 / -1.39%	65.20	65.80	63.20	63.90	64.43	55.50	1,364,900
3/31/2022	+4.20 / +6.93%	60.00	64.80	59.40	64.80	63.01	56.28	2,687,500
3/30/2022	+0.60 / +1.00%	59.30	61.00	57.50	60.60	59.78	52.64	1,648,000
3/29/2022	-0.80 / -1.32%	60.80	61.30	59.80	60.00	60.43	52.12	998,400
3/28/2022	+1.80 / +3.05%	57.80	61.00	56.10	60.80	58.81	52.81	1,804,200
3/25/2022	+1.10 / +1.90%	57.60	60.00	57.60	59.00	58.86	51.25	1,725,700
3/24/2022	+3.70 / +6.83%	54.20	57.90	54.10	57.90	56.72	50.29	3,583,000
3/23/2022	+2.20 / +4.23%	52.00	54.20	51.80	54.20	53.47	47.08	1,530,300
3/22/2022	+0.70 / +1.36%	51.50	52.90	51.40	52.00	52.03	45.17	2,499,100
3/21/2022	+0.40 / +0.79%	50.50	51.70	50.50	51.30	51.14	44.56	361,600
3/18/2022	+0.30 / +0.59%	51.20	51.70	50.20	50.90	50.91	44.21	311,100
3/17/2022	+1.05 / +2.12%	50.00	51.10	49.60	50.60	50.43	43.95	669,200
3/16/2022	-1.05 / -2.08%	51.00	51.40	49.35	49.55	49.73	43.04	655,900
3/15/2022	+1.15 / +2.33%	49.00	50.80	48.50	50.60	49.59	43.95	545,200
3/14/2022	-1.55 / -3.04%	50.10	51.50	49.40	49.45	50.02	42.95	844,000
3/11/2022	-2.30 / -4.32%	53.10	53.20	51.00	51.00	52.05	44.30	1,459,800
3/10/2022	+0.40 / +0.76%	54.00	54.10	53.10	53.30	53.65	46.30	566,500
3/9/2022	-0.90 / -1.67%	53.70	54.00	52.80	52.90	53.10	45.95	689,800
3/8/2022	-0.90 / -1.65%	54.40	56.20	53.80	53.80	54.83	46.73	1,767,500
3/7/2022	+1.20 / +2.24%	53.00	54.80	52.90	54.70	54.25	47.51	1,225,700
3/4/2022	+0.20 / +0.38%	53.40	54.30	52.50	53.50	53.38	46.47	910,000
3/3/2022	+1.10 / +2.11%	52.10	53.30	51.80	53.30	52.59	46.30	811,500
3/2/2022	-1.70 / -3.15%	53.90	53.90	52.20	52.20	52.98	45.34	643,000
3/1/2022	+1.40 / +2.67%	52.20	53.90	51.60	53.90	52.16	46.82	1,612,700
2/28/2022	-1.10 / -2.05%	53.90	53.90	52.50	52.50	52.96	45.60	860,300
2/25/2022	+0.60 / +1.13%	53.20	54.60	53.00	53.60	53.62	46.56	774,400
2/24/2022	-2.00 / -3.64%	55.00	55.00	51.20	53.00	53.59	46.04	1,878,300
2/23/2022	0.00 / 0.00%	54.60	55.80	53.80	55.00	54.73	47.77	1,550,100
2/22/2022	-1.20 / -2.14%	55.30	55.80	53.80	55.00	54.51	47.77	1,497,000
2/21/2022	-0.30 / -0.53%	56.50	57.00	55.60	56.20	56.54	48.81	936,000

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%