Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	+0.50 / +2.31%	21.80	22.40	21.70	22.10	22.19	16.70	4,073,300
3/1/2019	+0.90 / +4.35%	20.70	21.60	20.70	21.60	21.12	16.33	3,335,400
2/28/2019	-0.90 / -4.17%	21.60	21.70	20.70	20.70	21.10	15.65	3,371,700
2/27/2019	0.00 / 0.00%	21.40	22.10	21.40	21.60	21.76	16.33	19,126,100
2/26/2019	+0.90 / +4.35%	20.60	21.90	20.60	21.60	21.36	16.33	33,431,100
2/25/2019	+0.10 / +0.49%	20.60	20.90	20.60	20.70	20.69	15.65	2,073,700
2/22/2019	-0.30 / -1.44%	21.00	21.10	20.60	20.60	20.76	15.57	1,796,000
2/21/2019	+0.60 / +2.96%	20.30	21.10	20.20	20.90	20.74	15.80	4,371,630
2/20/2019	+0.10 / +0.50%	20.00	20.40	18.20	20.30	20.22	15.34	1,482,900
2/19/2019	-0.30 / -1.46%	20.50	20.70	20.20	20.20	20.42	15.27	1,956,900
2/18/2019	+0.20 / +0.99%	20.30	20.70	20.30	20.50	20.48	15.50	1,706,900
2/15/2019	+0.30 / +1.50%	20.20	20.60	20.00	20.30	20.33	15.34	1,347,400
2/14/2019	-0.20 / -0.99%	20.10	20.40	19.90	20.00	20.11	15.12	1,960,300
2/13/2019	-0.20 / -0.98%	20.40	20.50	20.00	20.20	20.20	15.27	2,466,000
2/12/2019	+0.10 / +0.49%	20.40	20.80	20.10	20.40	20.52	15.42	3,512,600
2/11/2019	+0.60 / +3.05%	19.90	20.40	19.80	20.30	20.26	15.34	2,415,500
2/1/2019	-0.10 / -0.51%	19.80	19.90	19.60	19.70	19.70	14.89	725,600
1/31/2019	+0.10 / +0.51%	19.60	20.00	19.60	19.80	19.84	14.97	1,408,400
1/30/2019	-0.10 / -0.51%	19.80	19.90	19.60	19.70	19.74	14.89	1,234,000
1/29/2019	+0.70 / +3.66%	19.10	19.80	19.10	19.80	19.49	14.97	2,763,100
1/28/2019	-0.10 / -0.52%	19.10	19.40	18.90	19.10	19.16	14.44	1,796,100
1/25/2019	-0.10 / -0.52%	19.30	19.40	19.20	19.20	19.23	14.51	1,666,000
1/24/2019	0.00 / 0.00%	19.20	19.60	19.20	19.30	19.39	14.59	1,774,100
1/23/2019	+0.10 / +0.52%	19.00	19.30	18.90	19.30	19.15	14.59	1,128,600
1/22/2019	-0.20 / -1.03%	19.50	19.50	19.00	19.20	19.19	14.51	2,330,700
1/21/2019	+0.30 / +1.57%	19.10	19.60	18.80	19.40	19.36	14.66	3,445,800
1/18/2019	+0.90 / +4.95%	18.20	19.30	18.10	19.10	18.82	14.44	4,418,300
1/17/2019	-0.30 / -1.62%	18.50	18.60	18.20	18.20	18.38	13.76	874,300
1/16/2019	+0.10 / +0.54%	18.50	18.70	18.20	18.50	18.54	13.98	2,010,100
1/15/2019	+0.70 / +3.95%	17.90	18.50	17.70	18.40	18.30	13.91	3,364,100

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%