Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	-0.25 / -0.70%	35.90	36.40	35.45	35.65	35.85	29.87	2,819,040
3/30/2021	+1.45 / +4.21%	34.45	35.90	33.90	35.90	34.57	30.08	11,564,940
3/29/2021	-0.05 / -0.14%	34.50	34.50	33.75	34.45	34.02	28.86	221,000
3/26/2021	+0.50 / +1.47%	33.40	34.50	32.00	34.50	33.47	28.91	1,746,200
3/25/2021	-0.25 / -0.73%	34.20	34.20	33.50	34.00	33.71	28.49	95,900
3/24/2021	-0.25 / -0.72%	34.50	34.50	33.60	34.25	34.26	28.70	3,673,570
3/23/2021	+0.50 / +1.47%	33.90	34.50	33.10	34.50	33.76	28.91	1,179,300
3/22/2021	+0.10 / +0.29%	33.90	34.00	33.00	34.00	33.35	28.49	369,600
3/19/2021	-0.10 / -0.29%	34.00	34.00	33.00	33.90	33.56	28.40	211,800
3/18/2021	-0.10 / -0.29%	34.00	34.35	34.00	34.00	34.11	28.49	154,200
3/17/2021	0.00 / 0.00%	34.00	34.40	33.75	34.10	33.96	28.57	158,000
3/16/2021	-0.30 / -0.87%	34.40	34.40	33.75	34.10	34.01	28.57	103,700
3/15/2021	+0.50 / +1.47%	34.00	34.40	33.80	34.40	33.99	28.82	1,248,700
3/12/2021	+0.20 / +0.59%	33.70	34.05	33.50	33.90	33.70	28.40	131,400
3/11/2021	+0.20 / +0.60%	34.00	34.20	33.50	33.70	33.80	28.24	155,200
3/10/2021	-1.20 / -3.46%	34.00	34.45	33.40	33.50	33.58	28.07	343,500
3/9/2021	-0.20 / -0.57%	34.80	34.80	33.30	34.70	34.09	29.07	467,300
3/8/2021	-1.05 / -2.92%	35.50	36.40	34.80	34.90	35.36	29.24	194,600
3/5/2021	-0.05 / -0.14%	36.00	36.00	34.00	35.95	34.59	30.12	473,200
3/4/2021	0.00 / 0.00%	38.00	38.10	34.00	36.00	37.12	30.16	278,100
3/3/2021	-1.00 / -2.70%	36.55	36.90	36.00	36.00	36.21	30.16	388,800
3/2/2021	-0.10 / -0.27%	37.50	38.20	37.00	37.00	37.64	31.00	345,400
3/1/2021	-0.20 / -0.54%	37.30	37.50	36.80	37.10	37.12	31.08	103,700
2/26/2021	-0.15 / -0.40%	37.00	37.40	36.50	37.30	36.92	31.25	227,100
2/25/2021	+1.45 / +4.03%	37.15	37.90	36.60	37.45	37.00	31.38	701,900
2/24/2021	-0.80 / -2.17%	36.35	37.10	36.00	36.00	36.93	30.16	469,000
2/23/2021	+0.80 / +2.22%	35.75	37.30	35.75	36.80	36.92	30.83	496,000
2/22/2021	-0.50 / -1.37%	36.50	37.00	35.50	36.00	36.45	30.16	719,300
2/19/2021	+1.30 / +3.69%	35.20	37.20	35.20	36.50	36.20	30.58	353,500
2/18/2021	+0.25 / +0.72%	35.00	36.20	34.45	35.20	35.36	29.49	442,200

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%