|
|
Closing price on 3/30/2018
|
|
| Open |
24.20 |
| High |
25.00 |
| Low |
23.90 |
| Volume |
769,700 |
| Split-adjusted Price |
17.73 |
|
|
VGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2018
|
+0.70 / +2.92%
|
24.20
|
25.00
|
23.90
|
24.70
|
24.26
|
17.73
|
769,700
|
|
|
3/29/2018
|
-0.60 / -2.44%
|
24.70
|
24.70
|
24.00
|
24.00
|
24.25
|
17.22
|
816,830
|
|
|
3/28/2018
|
0.00 / 0.00%
|
24.60
|
24.80
|
24.30
|
24.60
|
24.52
|
17.65
|
2,019,210
|
|
|
3/27/2018
|
-0.40 / -1.60%
|
25.00
|
25.50
|
23.90
|
24.60
|
24.86
|
17.65
|
1,310,976
|
|
|
3/26/2018
|
+0.80 / +3.31%
|
23.90
|
25.00
|
23.90
|
25.00
|
24.54
|
17.94
|
998,010
|
|
|
3/23/2018
|
-0.40 / -1.63%
|
24.50
|
24.50
|
22.60
|
24.20
|
24.13
|
17.37
|
1,441,170
|
|
|
3/22/2018
|
-0.20 / -0.81%
|
24.90
|
25.10
|
24.60
|
24.60
|
24.82
|
17.65
|
1,335,524
|
|
|
3/21/2018
|
-0.40 / -1.59%
|
25.20
|
25.50
|
24.60
|
24.80
|
24.96
|
17.80
|
1,236,970
|
|
|
3/20/2018
|
+0.10 / +0.40%
|
25.10
|
25.30
|
24.70
|
25.20
|
25.00
|
18.08
|
1,156,660
|
|
|
3/19/2018
|
0.00 / 0.00%
|
25.10
|
25.60
|
24.80
|
25.10
|
25.21
|
18.01
|
2,016,544
|
|
|
3/16/2018
|
+0.90 / +3.72%
|
24.20
|
25.50
|
24.10
|
25.10
|
24.97
|
18.01
|
1,507,512
|
|
|
3/15/2018
|
+0.30 / +1.26%
|
23.90
|
24.20
|
23.90
|
24.20
|
24.09
|
17.37
|
2,828,167
|
|
|
3/14/2018
|
+0.80 / +3.46%
|
23.20
|
24.10
|
23.20
|
23.90
|
23.72
|
17.15
|
2,187,410
|
|
|
3/13/2018
|
+0.40 / +1.76%
|
22.70
|
23.20
|
22.50
|
23.10
|
22.87
|
16.58
|
1,040,018
|
|
|
3/12/2018
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.70
|
22.70
|
22.87
|
16.29
|
778,012
|
|
|
3/9/2018
|
0.00 / 0.00%
|
23.10
|
23.40
|
22.50
|
23.00
|
22.94
|
16.51
|
1,682,073
|
|
|
3/8/2018
|
-0.10 / -0.43%
|
23.30
|
23.40
|
22.60
|
23.00
|
23.04
|
16.51
|
1,103,770
|
|
|
3/7/2018
|
-0.20 / -0.86%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.27
|
16.58
|
1,021,875
|
|
|
3/6/2018
|
+0.20 / +0.87%
|
23.60
|
23.70
|
23.10
|
23.30
|
23.29
|
16.72
|
1,292,974
|
|
|
3/5/2018
|
-0.70 / -2.94%
|
24.00
|
24.60
|
23.10
|
23.10
|
23.98
|
16.58
|
1,184,360
|
|
|
3/2/2018
|
+0.60 / +2.59%
|
23.00
|
24.10
|
22.90
|
23.80
|
23.70
|
17.08
|
758,840
|
|
|
3/1/2018
|
-0.10 / -0.43%
|
23.30
|
23.60
|
23.00
|
23.20
|
23.20
|
16.65
|
650,570
|
|
|
2/28/2018
|
+0.20 / +0.87%
|
23.00
|
24.00
|
23.00
|
23.30
|
23.47
|
16.72
|
738,776
|
|
|
2/27/2018
|
-0.90 / -3.75%
|
24.00
|
24.00
|
22.90
|
23.10
|
23.26
|
16.58
|
1,362,290
|
|
|
2/26/2018
|
-0.50 / -2.04%
|
24.60
|
24.60
|
23.70
|
24.00
|
23.97
|
17.22
|
857,855
|
|
|
2/23/2018
|
+0.30 / +1.24%
|
24.50
|
24.70
|
24.00
|
24.50
|
24.37
|
17.58
|
379,315
|
|
|
2/22/2018
|
+0.30 / +1.26%
|
24.00
|
24.60
|
23.70
|
24.20
|
24.21
|
17.37
|
448,255
|
|
|
2/21/2018
|
+0.40 / +1.70%
|
24.00
|
24.40
|
23.10
|
23.90
|
23.81
|
17.15
|
321,040
|
|
|
2/13/2018
|
+0.80 / +3.52%
|
23.00
|
23.50
|
22.90
|
23.50
|
23.21
|
16.86
|
345,780
|
|
|
2/12/2018
|
-0.20 / -0.87%
|
23.00
|
23.50
|
22.50
|
22.70
|
22.80
|
16.29
|
850,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|