Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.25 / -0.78%	32.25	32.80	31.85	32.00	32.09	29.67	395,300
3/28/2023	-0.05 / -0.15%	32.80	32.90	32.20	32.25	32.63	29.91	473,200
3/27/2023	+0.05 / +0.16%	32.20	32.60	32.10	32.30	32.33	29.95	365,100
3/24/2023	+0.70 / +2.22%	31.85	32.50	31.70	32.25	32.13	29.91	520,800
3/23/2023	+0.55 / +1.77%	30.60	31.60	30.60	31.55	31.21	29.26	449,700
3/22/2023	+0.15 / +0.49%	31.25	31.85	31.00	31.00	31.36	28.75	360,700
3/21/2023	-0.05 / -0.16%	31.50	31.50	30.40	30.85	30.94	28.61	584,800
3/20/2023	-1.90 / -5.79%	32.70	33.15	30.90	30.90	31.92	28.65	993,500
3/17/2023	-0.25 / -0.76%	33.80	33.80	32.80	32.80	33.06	30.42	331,800
3/16/2023	-0.95 / -2.79%	33.50	33.70	32.85	33.05	33.15	30.65	512,500
3/15/2023	+1.30 / +3.98%	33.55	34.00	33.05	34.00	33.56	31.53	536,400
3/14/2023	-0.80 / -2.39%	33.65	33.70	32.50	32.70	32.92	30.32	555,300
3/13/2023	-1.00 / -2.90%	34.45	34.45	33.50	33.50	33.88	31.06	444,000
3/10/2023	-0.40 / -1.15%	34.30	34.50	33.85	34.50	34.17	31.99	481,100
3/9/2023	+0.60 / +1.75%	34.45	35.20	34.45	34.90	34.84	32.36	757,500
3/8/2023	+0.70 / +2.08%	32.85	34.30	32.85	34.30	33.46	31.81	451,100
3/7/2023	+0.20 / +0.60%	34.30	34.30	32.90	33.60	33.34	31.16	344,000
3/6/2023	0.00 / 0.00%	34.50	34.50	33.35	33.40	33.91	30.97	281,800
3/3/2023	-0.75 / -2.20%	34.20	34.50	33.40	33.40	33.84	30.97	378,400
3/2/2023	-0.85 / -2.43%	35.05	35.05	34.10	34.15	34.44	31.67	203,600
3/1/2023	+1.30 / +3.86%	33.00	35.00	33.00	35.00	34.17	32.46	432,300
2/28/2023	+0.70 / +2.12%	33.80	33.80	32.60	33.70	33.16	31.25	439,500
2/27/2023	-1.20 / -3.51%	34.00	34.00	32.75	33.00	33.38	30.60	398,000
2/24/2023	-1.40 / -3.93%	35.80	35.80	34.20	34.20	34.66	31.71	348,400
2/23/2023	+0.25 / +0.71%	35.40	35.70	33.20	35.60	34.17	33.01	976,500
2/22/2023	-1.70 / -4.59%	36.80	36.80	35.35	35.35	36.12	32.78	751,300
2/21/2023	-0.35 / -0.94%	37.90	38.10	36.70	37.05	37.52	34.36	665,100
2/20/2023	+1.90 / +5.35%	36.40	37.60	36.10	37.40	37.00	34.68	865,500
2/17/2023	-0.80 / -2.20%	36.40	36.60	35.35	35.50	35.74	32.92	469,200
2/16/2023	+1.50 / +4.31%	34.85	36.60	34.85	36.30	35.83	33.66	726,400

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%