Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	+1.40 / +2.46%	57.10	58.40	56.80	58.40	57.47	56.69	1,130,000
3/19/2024	-0.80 / -1.38%	58.00	58.60	56.90	57.00	57.76	55.33	916,200
3/18/2024	-2.10 / -3.51%	60.20	60.20	55.80	57.80	57.10	56.11	3,103,800
3/15/2024	+0.70 / +1.18%	59.00	60.90	58.00	59.90	59.19	58.15	1,936,500
3/14/2024	+0.20 / +0.34%	59.60	60.00	58.20	59.20	59.18	57.47	1,609,400
3/13/2024	+3.80 / +6.88%	56.00	59.00	55.40	59.00	57.97	57.27	4,437,000
3/12/2024	+0.80 / +1.47%	54.40	55.70	54.10	55.20	55.09	53.59	1,361,600
3/11/2024	+0.20 / +0.37%	54.50	55.70	53.80	54.40	54.57	52.81	1,098,900
3/8/2024	-0.80 / -1.45%	55.70	55.80	53.90	54.20	54.74	52.62	1,490,200
3/7/2024	+0.70 / +1.29%	54.90	55.00	53.50	55.00	54.29	53.39	1,964,700
3/6/2024	-1.70 / -3.04%	55.80	56.00	54.10	54.30	54.81	52.71	1,725,900
3/5/2024	-0.70 / -1.23%	56.80	56.80	55.30	56.00	55.82	54.36	1,271,800
3/4/2024	+1.20 / +2.16%	56.00	57.50	55.80	56.70	56.74	55.04	2,208,300
3/1/2024	+0.10 / +0.18%	55.60	56.00	54.70	55.50	55.17	53.88	1,422,900
2/29/2024	+1.70 / +3.17%	53.90	56.20	53.80	55.40	54.93	53.78	2,639,700
2/28/2024	-1.30 / -2.36%	55.10	55.10	53.70	53.70	54.18	52.13	1,340,800
2/27/2024	+1.20 / +2.23%	54.00	55.00	53.50	55.00	54.48	53.39	1,785,200
2/26/2024	+0.80 / +1.51%	52.80	54.10	52.80	53.80	53.46	52.23	1,226,900
2/23/2024	-2.40 / -4.33%	55.40	55.70	52.50	53.00	53.93	51.45	2,588,000
2/22/2024	-1.00 / -1.77%	56.40	56.40	55.20	55.40	55.55	53.78	1,003,100
2/21/2024	+3.50 / +6.62%	52.90	56.60	52.50	56.40	54.57	54.75	3,697,600
2/20/2024	0.00 / 0.00%	53.20	53.20	52.60	52.90	52.78	51.35	619,300
2/19/2024	-0.10 / -0.19%	53.00	53.30	52.30	52.90	52.64	51.35	1,069,900
2/16/2024	+0.90 / +1.73%	52.10	53.50	52.10	53.00	52.82	51.45	719,000
2/15/2024	-0.60 / -1.14%	53.30	53.30	52.10	52.10	52.57	50.58	1,133,200
2/7/2024	0.00 / 0.00%	52.70	53.40	52.50	52.70	52.76	51.16	750,900
2/6/2024	-0.30 / -0.57%	53.00	53.50	52.60	52.70	52.94	51.16	831,700
2/5/2024	-0.80 / -1.49%	53.90	53.90	52.60	53.00	53.11	51.45	869,300
2/2/2024	-0.70 / -1.28%	54.50	54.50	53.50	53.80	53.88	52.23	711,700
2/1/2024	+2.20 / +4.21%	52.30	54.50	52.00	54.50	53.60	52.91	1,820,100

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%