Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	+0.30 / +0.59%	51.20	51.70	50.20	50.90	50.91	44.21	311,100
3/17/2022	+1.05 / +2.12%	50.00	51.10	49.60	50.60	50.43	43.95	669,200
3/16/2022	-1.05 / -2.08%	51.00	51.40	49.35	49.55	49.73	43.04	655,900
3/15/2022	+1.15 / +2.33%	49.00	50.80	48.50	50.60	49.59	43.95	545,200
3/14/2022	-1.55 / -3.04%	50.10	51.50	49.40	49.45	50.02	42.95	844,000
3/11/2022	-2.30 / -4.32%	53.10	53.20	51.00	51.00	52.05	44.30	1,459,800
3/10/2022	+0.40 / +0.76%	54.00	54.10	53.10	53.30	53.65	46.30	566,500
3/9/2022	-0.90 / -1.67%	53.70	54.00	52.80	52.90	53.10	45.95	689,800
3/8/2022	-0.90 / -1.65%	54.40	56.20	53.80	53.80	54.83	46.73	1,767,500
3/7/2022	+1.20 / +2.24%	53.00	54.80	52.90	54.70	54.25	47.51	1,225,700
3/4/2022	+0.20 / +0.38%	53.40	54.30	52.50	53.50	53.38	46.47	910,000
3/3/2022	+1.10 / +2.11%	52.10	53.30	51.80	53.30	52.59	46.30	811,500
3/2/2022	-1.70 / -3.15%	53.90	53.90	52.20	52.20	52.98	45.34	643,000
3/1/2022	+1.40 / +2.67%	52.20	53.90	51.60	53.90	52.16	46.82	1,612,700
2/28/2022	-1.10 / -2.05%	53.90	53.90	52.50	52.50	52.96	45.60	860,300
2/25/2022	+0.60 / +1.13%	53.20	54.60	53.00	53.60	53.62	46.56	774,400
2/24/2022	-2.00 / -3.64%	55.00	55.00	51.20	53.00	53.59	46.04	1,878,300
2/23/2022	0.00 / 0.00%	54.60	55.80	53.80	55.00	54.73	47.77	1,550,100
2/22/2022	-1.20 / -2.14%	55.30	55.80	53.80	55.00	54.51	47.77	1,497,000
2/21/2022	-0.30 / -0.53%	56.50	57.00	55.60	56.20	56.54	48.81	936,000
2/18/2022	+2.00 / +3.67%	53.80	56.90	53.50	56.50	55.73	49.08	2,568,200
2/17/2022	-0.10 / -0.18%	54.60	55.80	53.00	54.50	54.20	47.34	1,235,300
2/16/2022	+1.00 / +1.87%	54.30	54.80	53.50	54.60	54.08	47.42	1,412,200
2/15/2022	-0.10 / -0.19%	53.50	53.60	52.50	53.60	53.10	46.56	734,600
2/14/2022	-0.80 / -1.47%	53.60	54.50	53.20	53.70	53.87	46.64	1,005,900
2/11/2022	-0.30 / -0.55%	54.00	55.20	54.00	54.50	54.67	47.34	1,019,700
2/10/2022	+1.80 / +3.40%	53.00	54.90	52.30	54.80	53.94	47.60	1,958,900
2/9/2022	+1.20 / +2.32%	51.80	53.30	51.70	53.00	52.83	46.04	888,500
2/8/2022	+1.90 / +3.81%	49.90	52.00	49.90	51.80	51.06	44.99	1,070,100
2/7/2022	+1.50 / +3.10%	50.30	50.30	48.60	49.90	49.99	43.34	279,900

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%