Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2016	-0.10 / -1.03%	9.70	9.70	9.30	9.60	9.37	6.39	37,600
3/14/2016	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	6.46	21,800
3/11/2016	-0.10 / -1.05%	9.50	9.90	9.40	9.40	9.70	6.26	13,000
3/10/2016	+0.10 / +1.06%	9.20	9.50	9.20	9.50	9.45	6.32	28,700
3/9/2016	0.00 / 0.00%	9.40	9.40	9.00	9.40	9.21	6.26	10,600
3/8/2016	+0.20 / +2.17%	9.40	9.50	9.20	9.40	9.37	6.26	19,700
3/7/2016	+0.10 / +1.10%	9.50	9.90	9.20	9.20	9.42	6.12	7,500
3/4/2016	+1.10 / +13.25%	8.30	9.40	8.30	9.40	9.10	6.26	28,300
3/3/2016	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.20	5.53	7,900
3/2/2016	+0.50 / +6.67%	8.20	8.20	8.00	8.00	8.08	5.33	10,800
3/1/2016	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.99	2,900
2/29/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.06	0
2/26/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.06	0
2/25/2016	-0.60 / -7.32%	7.80	7.80	7.50	7.60	7.64	5.06	12,300
2/24/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.46	0
2/23/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.46	39,500
2/22/2016	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	5.46	1,000
2/19/2016	+0.20 / +2.44%	8.10	8.40	8.10	8.40	8.31	5.59	6,800
2/18/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.46	0
2/17/2016	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.46	7,000
2/16/2016	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.39	0
2/15/2016	-0.90 / -10.11%	8.30	8.30	8.00	8.00	8.07	5.33	1,300
2/5/2016	+1.00 / +12.50%	8.90	9.00	8.90	9.00	8.93	5.99	300
2/4/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	5.33	3,000
2/3/2016	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.89	5.26	13,800
2/2/2016	-0.20 / -2.53%	7.70	7.70	7.60	7.70	7.67	5.13	17,700
2/1/2016	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.76	5.26	17,000
1/29/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.13	2,000
1/28/2016	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.87	5.13	1,200
1/27/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.26	0

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%