Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	+1.30 / +3.86%	33.00	35.00	33.00	35.00	34.17	32.46	432,300
2/28/2023	+0.70 / +2.12%	33.80	33.80	32.60	33.70	33.16	31.25	439,500
2/27/2023	-1.20 / -3.51%	34.00	34.00	32.75	33.00	33.38	30.60	398,000
2/24/2023	-1.40 / -3.93%	35.80	35.80	34.20	34.20	34.66	31.71	348,400
2/23/2023	+0.25 / +0.71%	35.40	35.70	33.20	35.60	34.17	33.01	976,500
2/22/2023	-1.70 / -4.59%	36.80	36.80	35.35	35.35	36.12	32.78	751,300
2/21/2023	-0.35 / -0.94%	37.90	38.10	36.70	37.05	37.52	34.36	665,100
2/20/2023	+1.90 / +5.35%	36.40	37.60	36.10	37.40	37.00	34.68	865,500
2/17/2023	-0.80 / -2.20%	36.40	36.60	35.35	35.50	35.74	32.92	469,200
2/16/2023	+1.50 / +4.31%	34.85	36.60	34.85	36.30	35.83	33.66	726,400
2/15/2023	+1.90 / +5.78%	32.90	34.80	32.75	34.80	34.09	32.27	433,500
2/14/2023	+0.35 / +1.08%	33.00	33.30	32.50	32.90	32.90	30.51	366,200
2/13/2023	-2.45 / -7.00%	34.60	34.60	32.55	32.55	33.45	30.18	1,004,900
2/10/2023	-0.60 / -1.69%	35.50	35.70	34.45	35.00	35.11	32.46	559,700
2/9/2023	-0.40 / -1.11%	36.00	36.50	35.60	35.60	35.83	33.01	246,000
2/8/2023	+0.50 / +1.41%	35.80	36.50	35.10	36.00	35.68	33.38	522,300
2/7/2023	-1.85 / -4.95%	37.10	37.90	35.50	35.50	36.61	32.92	559,400
2/6/2023	+0.40 / +1.08%	37.00	37.35	36.30	37.35	36.85	34.63	515,300
2/3/2023	-0.45 / -1.20%	37.90	37.90	36.50	36.95	37.06	34.26	607,800
2/2/2023	+0.30 / +0.81%	37.45	37.85	36.50	37.40	37.37	34.68	900,100
2/1/2023	-2.15 / -5.48%	40.00	40.00	37.00	37.10	38.77	34.40	1,067,900
1/31/2023	+1.10 / +2.88%	38.10	39.25	38.00	39.25	38.48	36.40	669,100
1/30/2023	-1.25 / -3.17%	39.55	39.80	38.15	38.15	39.17	35.38	1,230,200
1/27/2023	+0.20 / +0.51%	39.25	40.20	39.15	39.40	39.71	36.54	646,800
1/19/2023	+1.20 / +3.16%	37.90	39.20	37.50	39.20	38.79	36.35	949,000
1/18/2023	+0.55 / +1.47%	37.55	38.50	37.50	38.00	38.05	35.24	898,100
1/17/2023	+1.10 / +3.03%	36.80	37.45	36.50	37.45	37.12	34.73	679,600
1/16/2023	-0.75 / -2.02%	37.10	37.10	36.15	36.35	36.46	33.71	692,000
1/13/2023	-0.40 / -1.07%	38.20	38.20	36.75	37.10	37.41	34.40	528,800
1/12/2023	+1.00 / +2.74%	36.90	37.55	36.80	37.50	37.11	34.77	809,000

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%