Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	-0.80 / -1.49%	53.90	53.90	52.60	53.00	53.11	51.45	869,300
2/2/2024	-0.70 / -1.28%	54.50	54.50	53.50	53.80	53.88	52.23	711,700
2/1/2024	+2.20 / +4.21%	52.30	54.50	52.00	54.50	53.60	52.91	1,820,100
1/31/2024	-1.00 / -1.88%	53.30	53.50	52.10	52.30	52.88	50.77	855,300
1/30/2024	+1.60 / +3.09%	51.70	53.30	51.60	53.30	52.50	51.74	1,091,900
1/29/2024	+0.20 / +0.39%	51.50	52.50	51.40	51.70	52.04	50.19	762,200
1/26/2024	+1.10 / +2.18%	51.10	51.50	50.50	51.50	50.95	49.99	414,800
1/25/2024	-0.10 / -0.20%	51.00	51.00	50.40	50.40	50.57	48.93	307,300
1/24/2024	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.84	49.02	314,500
1/23/2024	-0.60 / -1.16%	51.70	52.10	50.90	51.00	51.16	49.51	380,600
1/22/2024	0.00 / 0.00%	52.00	52.00	50.70	51.60	51.04	50.09	536,200
1/19/2024	0.00 / 0.00%	51.90	52.90	51.50	51.60	52.03	50.09	389,400
1/18/2024	-0.40 / -0.77%	52.30	52.30	51.10	51.60	51.56	50.09	404,200
1/17/2024	+1.00 / +1.96%	51.00	52.10	50.70	52.00	51.67	50.48	764,800
1/16/2024	+1.00 / +2.00%	50.00	51.00	49.70	51.00	50.15	49.51	550,500
1/15/2024	-1.60 / -3.10%	51.80	52.20	50.00	50.00	50.62	48.54	1,108,000
1/12/2024	-1.10 / -2.09%	51.80	52.40	51.30	51.60	51.91	50.09	763,400
1/11/2024	+0.40 / +0.76%	52.50	52.90	52.10	52.70	52.48	51.16	386,000
1/10/2024	-0.80 / -1.51%	53.20	53.20	52.10	52.30	52.53	50.77	537,600
1/9/2024	+0.70 / +1.34%	52.60	53.50	52.60	53.10	53.03	51.55	917,800
1/8/2024	+0.40 / +0.77%	52.50	52.90	52.10	52.40	52.45	50.87	501,900
1/5/2024	-0.50 / -0.95%	52.60	53.10	51.80	52.00	52.16	50.48	1,081,600
1/4/2024	-0.90 / -1.69%	53.50	53.60	52.40	52.50	52.97	50.96	1,474,200
1/3/2024	+0.60 / +1.14%	52.50	53.50	52.50	53.40	53.16	51.84	656,600
1/2/2024	-2.10 / -3.83%	55.00	55.10	51.50	52.80	53.27	51.26	1,340,600
12/29/2023	+0.40 / +0.73%	54.50	55.20	54.20	54.90	54.65	53.29	638,800
12/28/2023	+0.90 / +1.68%	53.70	54.50	53.30	54.50	54.01	52.91	770,000
12/27/2023	-1.00 / -1.83%	54.70	54.90	53.60	53.60	54.22	52.03	591,400
12/26/2023	+0.20 / +0.37%	54.40	55.40	54.30	54.60	54.86	53.00	548,600
12/25/2023	+1.10 / +2.06%	53.20	54.60	53.20	54.40	53.89	52.81	642,900

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%