Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2020	+0.25 / +1.45%	17.70	17.70	17.20	17.50	17.26	13.88	151,750
2/4/2020	-0.05 / -0.29%	17.30	18.00	17.25	17.25	17.31	13.68	211,230
2/3/2020	-0.75 / -4.16%	17.80	17.80	17.20	17.30	17.42	13.72	254,350
1/31/2020	+0.05 / +0.28%	18.20	18.20	18.00	18.05	18.01	14.31	306,970
1/30/2020	-0.25 / -1.37%	17.75	18.20	17.75	18.00	18.04	14.27	203,710
1/22/2020	+0.25 / +1.39%	18.00	18.25	18.00	18.25	18.09	14.47	171,450
1/21/2020	-0.10 / -0.55%	18.10	18.30	18.00	18.00	18.07	14.27	92,950
1/20/2020	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.04	14.35	153,910
1/17/2020	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.01	14.27	251,850
1/16/2020	0.00 / 0.00%	18.00	18.05	18.00	18.00	18.00	14.27	220,570
1/15/2020	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	14.27	262,570
1/14/2020	0.00 / 0.00%	17.80	18.05	17.80	18.00	18.00	14.27	199,490
1/13/2020	-0.05 / -0.28%	18.05	18.05	18.00	18.00	18.00	14.27	131,260
1/10/2020	-0.15 / -0.82%	18.05	18.20	18.00	18.05	18.06	14.31	105,900
1/9/2020	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.02	14.43	374,150
1/8/2020	0.00 / 0.00%	18.00	18.05	16.95	18.00	17.93	14.27	470,830
1/7/2020	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.97	14.27	521,120
1/6/2020	0.00 / 0.00%	18.00	18.05	17.95	18.00	18.00	14.27	152,580
1/3/2020	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.01	14.27	55,480
1/2/2020	-0.40 / -2.17%	18.20	18.20	18.00	18.00	18.02	14.27	143,280
12/31/2019	+0.20 / +1.10%	18.20	18.40	17.95	18.40	18.33	14.59	301,810
12/30/2019	+0.20 / +1.11%	17.95	18.20	17.90	18.20	18.07	14.43	132,010
12/27/2019	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.09	14.27	4,795,720
12/26/2019	+0.10 / +0.56%	18.00	18.20	17.95	18.10	18.04	14.35	245,380
12/25/2019	0.00 / 0.00%	17.95	18.05	17.95	18.00	18.00	14.27	110,370
12/24/2019	0.00 / 0.00%	18.00	18.05	17.90	18.00	18.00	14.27	170,380
12/23/2019	-0.05 / -0.28%	18.10	18.15	18.00	18.00	18.03	14.27	4,165,470
12/20/2019	0.00 / 0.00%	18.05	18.05	17.90	18.05	17.98	14.31	110,900
12/19/2019	-0.05 / -0.28%	17.95	18.05	17.90	18.05	17.98	14.31	132,530
12/18/2019	+0.10 / +0.56%	18.00	18.10	17.90	18.10	18.03	14.35	277,750

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%