Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 2, 2026 5:44:47 PM - Markets open
VN-INDEX 1,806.50 -22.54/-1.23%
HNX-INDEX 260.39 +4.26/+1.66%
UPCOM-INDEX 129.12 +0.06/+0.05%
Viglacera Corporation - JSC., (VGC : HOSE)
Industrials : Building Materials & Fixtures
52.50 +2.40/+4.79%
3:09:28 PM
Closing price on 2/5/2020
17.50 +0.25/+1.45%
Open 17.70
High 17.70
Low 17.20
Volume 151,750
Split-adjusted Price 13.22

Create Alert at: 49 55 58 ...
VGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2020 +0.25 / +1.45% 17.70 17.70 17.20 17.50 17.26 13.22 151,750
2/4/2020 -0.05 / -0.29% 17.30 18.00 17.25 17.25 17.31 13.03 211,230
2/3/2020 -0.75 / -4.16% 17.80 17.80 17.20 17.30 17.42 13.07 254,350
1/31/2020 +0.05 / +0.28% 18.20 18.20 18.00 18.05 18.01 13.64 306,970
1/30/2020 -0.25 / -1.37% 17.75 18.20 17.75 18.00 18.04 13.60 203,710
1/22/2020 +0.25 / +1.39% 18.00 18.25 18.00 18.25 18.09 13.79 171,450
1/21/2020 -0.10 / -0.55% 18.10 18.30 18.00 18.00 18.07 13.60 92,950
1/20/2020 +0.10 / +0.56% 18.00 18.20 18.00 18.10 18.04 13.67 153,910
1/17/2020 0.00 / 0.00% 18.00 18.10 18.00 18.00 18.01 13.60 251,850
1/16/2020 0.00 / 0.00% 18.00 18.05 18.00 18.00 18.00 13.60 220,570
1/15/2020 0.00 / 0.00% 18.00 18.00 17.90 18.00 18.00 13.60 262,570
1/14/2020 0.00 / 0.00% 17.80 18.05 17.80 18.00 18.00 13.60 199,490
1/13/2020 -0.05 / -0.28% 18.05 18.05 18.00 18.00 18.00 13.60 131,260
1/10/2020 -0.15 / -0.82% 18.05 18.20 18.00 18.05 18.06 13.64 105,900
1/9/2020 +0.20 / +1.11% 18.00 18.20 18.00 18.20 18.02 13.75 374,150
1/8/2020 0.00 / 0.00% 18.00 18.05 16.95 18.00 17.93 13.60 470,830
1/7/2020 0.00 / 0.00% 17.80 18.00 17.80 18.00 17.97 13.60 521,120
1/6/2020 0.00 / 0.00% 18.00 18.05 17.95 18.00 18.00 13.60 152,580
1/3/2020 0.00 / 0.00% 18.00 18.10 18.00 18.00 18.01 13.60 55,480
1/2/2020 -0.40 / -2.17% 18.20 18.20 18.00 18.00 18.02 13.60 143,280
12/31/2019 +0.20 / +1.10% 18.20 18.40 17.95 18.40 18.33 13.90 301,810
12/30/2019 +0.20 / +1.11% 17.95 18.20 17.90 18.20 18.07 13.75 132,010
12/27/2019 -0.10 / -0.55% 18.10 18.20 18.00 18.00 18.09 13.60 4,795,720
12/26/2019 +0.10 / +0.56% 18.00 18.20 17.95 18.10 18.04 13.67 245,380
12/25/2019 0.00 / 0.00% 17.95 18.05 17.95 18.00 18.00 13.60 110,370
12/24/2019 0.00 / 0.00% 18.00 18.05 17.90 18.00 18.00 13.60 170,380
12/23/2019 -0.05 / -0.28% 18.10 18.15 18.00 18.00 18.03 13.60 4,165,470
12/20/2019 0.00 / 0.00% 18.05 18.05 17.90 18.05 17.98 13.64 110,900
12/19/2019 -0.05 / -0.28% 17.95 18.05 17.90 18.05 17.98 13.64 132,530
12/18/2019 +0.10 / +0.56% 18.00 18.10 17.90 18.10 18.03 13.67 277,750
VGC News
25/04 VGC: BOD resolution dated April 24, 2025.
21/04 VGC: Explanation of business result in Quarter 1.2025
21/04 VGC: Explanation of business result in Quarter 1.2025
28/03 VGC: Raising the ownership ratio at VFG
12/03 VGC: Annual Report 2024
Related Companies
Volume Price Change
ACC  238,800 13.20 0.38%
ACE  600 42.90 0.94%
ADP  8,000 23.75 1.50%
BCC  379,700 7.70 -2.53%
BDT  14,000 9.60 0.00%
BHC  0 1.20 0.00%
BIG  450,800 5.20 -5.45%
BT6  0 3.40 0.00%
BTD  100 19.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,806.50 -22.54/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.