Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	0.00 / 0.00%	54.60	55.80	53.80	55.00	54.73	47.77	1,550,100
2/22/2022	-1.20 / -2.14%	55.30	55.80	53.80	55.00	54.51	47.77	1,497,000
2/21/2022	-0.30 / -0.53%	56.50	57.00	55.60	56.20	56.54	48.81	936,000
2/18/2022	+2.00 / +3.67%	53.80	56.90	53.50	56.50	55.73	49.08	2,568,200
2/17/2022	-0.10 / -0.18%	54.60	55.80	53.00	54.50	54.20	47.34	1,235,300
2/16/2022	+1.00 / +1.87%	54.30	54.80	53.50	54.60	54.08	47.42	1,412,200
2/15/2022	-0.10 / -0.19%	53.50	53.60	52.50	53.60	53.10	46.56	734,600
2/14/2022	-0.80 / -1.47%	53.60	54.50	53.20	53.70	53.87	46.64	1,005,900
2/11/2022	-0.30 / -0.55%	54.00	55.20	54.00	54.50	54.67	47.34	1,019,700
2/10/2022	+1.80 / +3.40%	53.00	54.90	52.30	54.80	53.94	47.60	1,958,900
2/9/2022	+1.20 / +2.32%	51.80	53.30	51.70	53.00	52.83	46.04	888,500
2/8/2022	+1.90 / +3.81%	49.90	52.00	49.90	51.80	51.06	44.99	1,070,100
2/7/2022	+1.50 / +3.10%	50.30	50.30	48.60	49.90	49.99	43.34	279,900
1/28/2022	+0.60 / +1.26%	48.10	49.60	47.50	48.40	48.06	42.04	374,100
1/27/2022	-1.90 / -3.82%	49.80	51.10	47.80	47.80	49.65	41.52	428,100
1/26/2022	+0.20 / +0.40%	49.50	51.90	49.50	49.70	50.45	43.17	659,400
1/25/2022	+3.00 / +6.45%	46.00	49.70	45.70	49.50	47.44	43.00	584,400
1/24/2022	-3.30 / -6.63%	49.10	49.95	46.35	46.50	47.70	40.39	713,400
1/21/2022	-1.60 / -3.11%	51.00	51.90	49.60	49.80	50.24	43.26	1,020,200
1/20/2022	+3.30 / +6.86%	49.40	51.40	48.10	51.40	50.55	44.65	1,168,700
1/19/2022	+0.60 / +1.26%	49.30	49.30	46.80	48.10	47.71	41.78	676,100
1/18/2022	-1.35 / -2.76%	47.50	48.85	46.20	47.50	47.37	41.26	920,700
1/17/2022	-3.65 / -6.95%	53.00	53.00	48.85	48.85	49.87	42.43	1,433,500
1/14/2022	+1.00 / +1.94%	50.70	53.60	50.60	52.50	52.16	45.60	714,000
1/13/2022	-2.50 / -4.63%	54.20	55.30	51.00	51.50	53.08	44.73	1,175,400
1/12/2022	-1.00 / -1.82%	53.00	55.00	51.20	54.00	52.36	46.90	2,325,000
1/11/2022	-0.80 / -1.43%	55.00	57.60	55.00	55.00	56.15	47.77	1,143,100
1/10/2022	-3.20 / -5.42%	59.50	59.50	55.80	55.80	58.33	48.47	1,429,200
1/7/2022	+2.20 / +3.87%	56.90	59.50	56.00	59.00	58.10	51.25	1,757,700
1/6/2022	+0.80 / +1.43%	55.20	57.70	55.00	56.80	56.06	49.34	1,110,900

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%