Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+0.80 / +2.22%	35.75	37.30	35.75	36.80	36.92	30.83	496,000
2/22/2021	-0.50 / -1.37%	36.50	37.00	35.50	36.00	36.45	30.16	719,300
2/19/2021	+1.30 / +3.69%	35.20	37.20	35.20	36.50	36.20	30.58	353,500
2/18/2021	+0.25 / +0.72%	35.00	36.20	34.45	35.20	35.36	29.49	442,200
2/17/2021	+0.70 / +2.04%	34.25	34.95	33.00	34.95	34.34	29.28	421,600
2/9/2021	+1.25 / +3.79%	32.50	34.30	32.50	34.25	33.87	28.70	430,000
2/8/2021	-1.10 / -3.23%	34.10	34.30	33.00	33.00	33.92	27.65	871,700
2/5/2021	-1.50 / -4.21%	33.30	35.30	33.25	34.10	33.96	28.57	901,300
2/4/2021	-2.65 / -6.93%	38.00	38.20	35.60	35.60	36.22	29.83	714,700
2/3/2021	+1.80 / +4.94%	37.05	39.00	36.45	38.25	37.98	32.05	573,000
2/2/2021	+1.25 / +3.55%	35.00	36.45	33.10	36.45	35.08	30.54	850,900
2/1/2021	+1.00 / +2.92%	34.90	36.55	34.00	35.20	35.94	29.49	660,200
1/29/2021	+2.20 / +6.88%	31.15	34.20	31.15	34.20	32.00	28.66	830,000
1/28/2021	-1.15 / -3.47%	31.00	35.30	31.00	32.00	32.60	26.81	1,932,130
1/27/2021	+2.15 / +6.94%	30.80	33.15	30.50	33.15	32.51	27.78	3,883,800
1/26/2021	-1.90 / -5.78%	32.85	33.95	30.60	31.00	32.71	25.97	1,357,400
1/25/2021	+2.15 / +6.99%	32.50	32.90	31.20	32.90	32.64	27.57	3,996,200
1/22/2021	+2.00 / +6.96%	30.30	30.75	29.70	30.75	30.67	25.76	863,000
1/21/2021	+1.85 / +6.88%	27.45	28.75	27.00	28.75	28.27	24.09	727,200
1/20/2021	0.00 / 0.00%	26.65	27.80	26.10	26.90	26.81	22.54	449,300
1/19/2021	-0.40 / -1.47%	27.50	27.75	25.50	26.90	26.84	22.54	381,000
1/18/2021	+0.10 / +0.37%	27.20	27.80	27.15	27.30	27.20	22.87	237,600
1/15/2021	+0.20 / +0.74%	27.80	27.80	27.15	27.20	27.42	22.79	67,800
1/14/2021	+0.10 / +0.37%	27.30	28.30	27.00	27.00	27.55	22.62	222,300
1/13/2021	-0.45 / -1.65%	27.00	27.60	26.90	26.90	27.09	22.54	202,200
1/12/2021	-0.45 / -1.62%	27.80	27.80	26.50	27.35	27.36	22.92	139,500
1/11/2021	-0.10 / -0.36%	27.90	27.90	27.40	27.80	27.60	23.29	227,700
1/8/2021	-0.10 / -0.36%	28.00	28.20	26.40	27.90	27.76	23.38	240,900
1/7/2021	+0.25 / +0.90%	27.40	28.05	27.40	28.00	27.79	23.46	113,300
1/6/2021	+0.60 / +2.21%	27.80	28.45	27.30	27.75	27.93	23.25	1,723,300

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%