Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	+0.30 / +1.26%	24.00	24.60	23.70	24.20	24.21	17.37	448,255
2/21/2018	+0.40 / +1.70%	24.00	24.40	23.10	23.90	23.81	17.15	321,040
2/13/2018	+0.80 / +3.52%	23.00	23.50	22.90	23.50	23.21	16.86	345,780
2/12/2018	-0.20 / -0.87%	23.00	23.50	22.50	22.70	22.80	16.29	850,750
2/9/2018	0.00 / 0.00%	22.00	23.40	20.90	22.90	22.44	16.43	852,200
2/8/2018	-0.80 / -3.38%	23.80	23.80	22.80	22.90	23.18	16.43	464,804
2/7/2018	+0.30 / +1.28%	23.60	24.50	23.40	23.70	24.00	17.01	938,700
2/6/2018	+0.90 / +4.00%	20.30	24.00	20.30	23.40	21.52	16.79	1,946,120
2/5/2018	-2.50 / -10.00%	24.80	24.90	22.50	22.50	23.39	16.15	1,886,332
2/2/2018	-0.30 / -1.19%	25.30	25.50	24.50	25.00	24.91	17.94	962,160
2/1/2018	-0.70 / -2.69%	26.00	26.00	25.10	25.30	25.50	18.16	916,785
1/31/2018	-0.30 / -1.14%	26.30	26.90	26.00	26.00	26.34	18.66	1,328,382
1/30/2018	+0.50 / +1.94%	25.80	26.60	25.30	26.30	26.13	18.87	906,265
1/29/2018	-0.90 / -3.37%	26.70	26.70	25.80	25.80	26.13	18.52	985,705
1/26/2018	+0.50 / +1.91%	26.20	26.90	26.10	26.70	26.46	19.16	1,104,480
1/25/2018	-1.00 / -3.68%	27.20	27.60	26.10	26.20	26.79	18.80	1,609,640
1/24/2018	-0.10 / -0.37%	27.40	27.80	27.20	27.20	27.43	19.52	1,566,310
1/23/2018	+0.60 / +2.25%	26.90	27.60	26.90	27.30	27.31	19.59	1,884,300
1/22/2018	0.00 / 0.00%	26.70	27.40	26.50	26.70	27.01	19.16	1,180,530
1/19/2018	+1.70 / +6.80%	25.20	26.70	25.20	26.70	26.14	19.16	1,395,112
1/18/2018	-0.10 / -0.40%	25.00	25.50	24.50	25.00	25.02	17.94	1,806,761
1/17/2018	-1.20 / -4.56%	26.40	26.40	25.10	25.10	25.63	18.01	1,545,742
1/16/2018	0.00 / 0.00%	26.30	26.70	26.20	26.30	26.40	18.87	858,857
1/15/2018	-0.50 / -1.87%	26.80	26.90	26.00	26.30	26.49	18.87	1,071,293
1/12/2018	-1.60 / -5.63%	28.40	28.70	26.80	26.80	27.63	19.23	3,359,230
1/11/2018	+0.20 / +0.71%	28.20	28.70	28.10	28.40	28.32	20.38	1,289,771
1/10/2018	-0.10 / -0.35%	28.40	28.70	28.00	28.20	28.30	20.24	1,564,961
1/9/2018	0.00 / 0.00%	28.40	29.40	28.00	28.30	28.46	20.31	1,154,122
1/8/2018	+1.10 / +4.04%	27.00	28.70	27.00	28.30	28.17	20.31	2,012,678
1/5/2018	0.00 / 0.00%	27.20	27.60	26.80	27.20	27.21	19.52	1,370,200

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%