Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	+0.10 / +0.49%	20.40	20.80	20.10	20.40	20.52	15.42	3,512,600
2/11/2019	+0.60 / +3.05%	19.90	20.40	19.80	20.30	20.26	15.34	2,415,500
2/1/2019	-0.10 / -0.51%	19.80	19.90	19.60	19.70	19.70	14.89	725,600
1/31/2019	+0.10 / +0.51%	19.60	20.00	19.60	19.80	19.84	14.97	1,408,400
1/30/2019	-0.10 / -0.51%	19.80	19.90	19.60	19.70	19.74	14.89	1,234,000
1/29/2019	+0.70 / +3.66%	19.10	19.80	19.10	19.80	19.49	14.97	2,763,100
1/28/2019	-0.10 / -0.52%	19.10	19.40	18.90	19.10	19.16	14.44	1,796,100
1/25/2019	-0.10 / -0.52%	19.30	19.40	19.20	19.20	19.23	14.51	1,666,000
1/24/2019	0.00 / 0.00%	19.20	19.60	19.20	19.30	19.39	14.59	1,774,100
1/23/2019	+0.10 / +0.52%	19.00	19.30	18.90	19.30	19.15	14.59	1,128,600
1/22/2019	-0.20 / -1.03%	19.50	19.50	19.00	19.20	19.19	14.51	2,330,700
1/21/2019	+0.30 / +1.57%	19.10	19.60	18.80	19.40	19.36	14.66	3,445,800
1/18/2019	+0.90 / +4.95%	18.20	19.30	18.10	19.10	18.82	14.44	4,418,300
1/17/2019	-0.30 / -1.62%	18.50	18.60	18.20	18.20	18.38	13.76	874,300
1/16/2019	+0.10 / +0.54%	18.50	18.70	18.20	18.50	18.54	13.98	2,010,100
1/15/2019	+0.70 / +3.95%	17.90	18.50	17.70	18.40	18.30	13.91	3,364,100
1/14/2019	0.00 / 0.00%	17.70	17.90	17.70	17.70	17.78	13.38	759,100
1/11/2019	-0.10 / -0.56%	17.80	17.90	17.70	17.70	17.77	13.38	1,160,000
1/10/2019	-0.10 / -0.56%	18.00	18.10	17.70	17.80	17.85	13.45	1,121,300
1/9/2019	-0.10 / -0.56%	18.00	18.20	17.80	17.90	17.99	13.53	1,218,500
1/8/2019	-0.20 / -1.10%	18.10	18.20	17.80	18.00	18.00	13.61	1,224,100
1/7/2019	+0.30 / +1.68%	18.10	18.30	18.00	18.20	18.10	13.76	1,097,500
1/4/2019	+0.30 / +1.70%	17.50	18.10	17.40	17.90	17.76	13.53	799,600
1/3/2019	+0.20 / +1.15%	17.30	17.90	17.20	17.60	17.58	13.30	1,992,900
1/2/2019	-0.80 / -4.40%	18.30	18.40	17.40	17.40	17.75	13.15	1,748,300
12/28/2018	-0.10 / -0.55%	18.30	18.50	18.10	18.20	18.25	13.76	1,309,600
12/27/2018	0.00 / 0.00%	18.40	18.70	18.20	18.30	18.40	13.83	3,537,600
12/26/2018	0.00 / 0.00%	18.30	18.40	18.00	18.30	18.19	13.83	1,663,600
12/25/2018	-0.20 / -1.08%	18.40	18.40	17.70	18.30	17.97	13.83	4,517,500
12/24/2018	+0.10 / +0.54%	18.20	19.00	18.10	18.50	18.64	13.98	5,172,200

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%