Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	+1.10 / +2.01%	54.70	55.80	54.10	55.80	55.06	54.17	748,200
12/7/2023	-1.90 / -3.36%	56.90	56.90	53.50	54.70	55.16	53.10	2,117,400
12/6/2023	-0.20 / -0.35%	57.00	57.10	56.00	56.60	56.39	54.95	952,300
12/5/2023	-0.60 / -1.05%	57.40	57.50	56.40	56.80	56.82	55.14	765,200
12/4/2023	+2.20 / +3.99%	55.90	58.00	55.70	57.40	56.85	55.72	1,162,500
12/1/2023	+0.70 / +1.28%	55.90	55.90	54.40	55.20	54.85	53.59	935,900
11/30/2023	+1.70 / +3.22%	53.10	56.00	53.00	54.50	54.90	52.91	2,524,400
11/29/2023	+0.70 / +1.34%	52.80	53.00	52.10	52.80	52.63	51.26	608,000
11/28/2023	0.00 / 0.00%	51.80	52.50	50.60	52.10	51.48	50.58	695,200
11/27/2023	+0.10 / +0.19%	52.00	53.10	51.50	52.10	52.49	50.58	787,400
11/24/2023	+1.20 / +2.36%	50.90	52.00	49.10	52.00	50.59	50.48	1,222,400
11/23/2023	-2.50 / -4.69%	53.60	53.90	50.80	50.80	52.75	49.31	1,370,100
11/22/2023	+1.00 / +1.91%	52.40	53.30	51.60	53.30	52.56	51.74	1,042,700
11/21/2023	-0.40 / -0.76%	53.50	53.50	52.10	52.30	52.54	50.77	897,900
11/20/2023	+1.90 / +3.74%	49.30	52.90	49.30	52.70	52.21	51.16	1,617,400
11/17/2023	-0.70 / -1.36%	51.60	52.90	50.60	50.80	51.79	49.31	1,898,300
11/16/2023	+1.20 / +2.39%	49.90	51.50	49.50	51.50	50.39	49.99	609,500
11/15/2023	-0.30 / -0.59%	51.70	51.70	50.10	50.30	50.81	48.83	627,500
11/14/2023	+0.10 / +0.20%	51.10	51.20	49.90	50.60	50.47	49.12	596,500
11/13/2023	+0.30 / +0.60%	50.80	50.80	49.50	50.50	50.30	49.02	652,100
11/10/2023	+0.20 / +0.40%	49.10	51.40	49.10	50.20	50.42	48.73	938,000
11/9/2023	+0.20 / +0.40%	50.30	51.00	49.50	50.00	50.31	48.54	1,024,400
11/8/2023	+2.70 / +5.73%	47.10	49.80	46.95	49.80	48.53	48.34	956,400
11/7/2023	+0.60 / +1.29%	46.40	47.80	46.25	47.10	47.16	45.72	712,000
11/6/2023	+0.05 / +0.11%	46.85	46.85	46.20	46.50	46.46	45.14	641,600
11/3/2023	-0.35 / -0.75%	47.05	47.05	46.05	46.45	46.50	45.09	606,600
11/2/2023	+3.00 / +6.85%	44.70	46.80	44.00	46.80	45.62	45.43	632,600
11/1/2023	+1.45 / +3.42%	42.50	43.80	42.05	43.80	42.74	42.52	696,500
10/31/2023	-3.15 / -6.92%	46.00	46.00	42.35	42.35	43.63	41.11	1,742,900
10/30/2023	-3.40 / -6.95%	48.90	48.90	45.50	45.50	47.02	44.17	855,300

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%