Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	-0.45 / -1.02%	44.20	44.70	43.50	43.50	43.97	43.50	1,706,000
12/5/2024	+1.35 / +3.17%	42.90	44.40	42.40	43.95	43.53	43.95	1,776,400
12/4/2024	-0.20 / -0.47%	43.05	43.15	42.15	42.60	42.68	42.60	1,012,700
12/3/2024	-0.20 / -0.47%	43.00	44.00	42.60	42.80	43.34	42.80	1,705,900
12/2/2024	+0.80 / +1.90%	42.40	43.40	42.30	43.00	42.93	43.00	1,481,700
11/29/2024	+0.75 / +1.81%	41.25	42.70	41.05	42.20	42.05	42.20	1,976,600
11/28/2024	-0.10 / -0.24%	41.80	41.80	41.15	41.45	41.40	41.45	666,600
11/27/2024	-0.35 / -0.84%	41.85	41.85	41.15	41.55	41.39	41.55	709,300
11/26/2024	+0.75 / +1.82%	41.50	42.10	41.35	41.90	41.80	41.90	891,500
11/25/2024	0.00 / 0.00%	41.15	41.40	40.95	41.15	41.21	41.15	420,300
11/22/2024	-0.05 / -0.12%	41.40	41.50	40.80	41.15	41.12	41.15	813,300
11/21/2024	+0.30 / +0.73%	41.00	41.45	40.65	41.20	41.17	41.20	636,900
11/20/2024	+0.85 / +2.12%	40.00	41.20	39.30	40.90	40.30	40.90	1,475,600
11/19/2024	-2.55 / -5.99%	42.65	42.65	40.05	40.05	41.26	40.05	1,794,900
11/18/2024	-1.20 / -2.74%	43.80	43.85	41.60	42.60	42.48	42.60	1,783,300
11/15/2024	+0.50 / +1.15%	43.05	44.50	43.05	43.80	43.68	43.80	2,557,600
11/14/2024	0.00 / 0.00%	43.25	44.80	43.00	43.30	43.92	43.30	3,523,800
11/13/2024	+0.50 / +1.17%	42.50	43.30	41.80	43.30	42.29	43.30	1,730,800
11/12/2024	-0.55 / -1.27%	43.70	43.95	42.60	42.80	43.19	42.80	1,502,800
11/11/2024	+0.75 / +1.76%	42.85	43.65	42.50	43.35	43.20	43.35	1,956,000
11/8/2024	+0.25 / +0.59%	42.35	42.95	41.60	42.60	42.35	42.60	1,672,100
11/7/2024	-0.45 / -1.05%	42.85	43.20	42.15	42.35	42.64	42.35	1,253,700
11/6/2024	+2.80 / +7.00%	40.05	42.80	40.05	42.80	42.13	42.80	3,506,400
11/5/2024	+0.30 / +0.76%	39.70	40.00	39.60	40.00	39.75	40.00	266,900
11/4/2024	-0.70 / -1.73%	40.30	40.30	39.55	39.70	39.83	39.70	660,800
11/1/2024	-0.40 / -0.98%	40.45	40.80	39.90	40.40	40.26	40.40	853,800
10/31/2024	-0.10 / -0.24%	40.90	40.95	40.30	40.80	40.65	40.80	448,100
10/30/2024	-0.10 / -0.24%	41.20	41.30	40.50	40.90	40.73	40.90	341,400
10/29/2024	+0.55 / +1.36%	40.25	41.10	40.25	41.00	40.85	41.00	423,500
10/28/2024	-0.05 / -0.12%	40.10	40.45	40.10	40.45	40.24	40.45	428,300

<<Previous 30 days Next 23 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	64,700	15.00	1.01%
ACE	14,700	39.60	8.49%
ADP	1,000	29.00	0.00%
BCC	46,000	6.90	-2.82%
BDT	12,800	7.00	0.00%
BHC	0	1.90	0.00%
BIG	43,300	6.00	-4.76%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%