Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.10 / -0.20%	51.10	53.80	49.50	50.90	51.85	44.21	3,553,200
12/3/2021	0.00 / 0.00%	51.60	54.40	50.10	51.00	52.09	44.30	3,577,100
12/2/2021	-1.10 / -2.11%	53.00	53.00	51.00	51.00	52.00	44.30	1,869,200
12/1/2021	-1.60 / -2.98%	55.00	56.70	52.10	52.10	54.99	45.25	2,787,100
11/30/2021	+3.50 / +6.97%	52.10	53.70	52.10	53.70	53.34	46.64	2,571,300
11/29/2021	+3.20 / +6.81%	45.90	50.20	45.90	50.20	49.15	43.60	2,480,800
11/26/2021	-2.50 / -5.05%	49.60	49.60	46.80	47.00	48.15	40.82	1,055,800
11/25/2021	+2.00 / +4.21%	47.50	49.75	47.50	49.50	48.91	43.00	1,228,100
11/24/2021	+2.40 / +5.32%	46.60	47.60	45.70	47.50	46.70	41.26	1,311,200
11/23/2021	-3.20 / -6.63%	45.60	48.30	44.95	45.10	46.05	39.17	1,707,400
11/22/2021	-3.60 / -6.94%	50.60	51.80	48.30	48.30	49.11	41.95	2,748,400
11/19/2021	-0.20 / -0.38%	52.00	54.60	48.60	51.90	52.11	45.08	2,176,800
11/18/2021	+0.10 / +0.19%	52.50	53.60	51.10	52.10	52.56	45.25	1,497,300
11/17/2021	+0.20 / +0.39%	52.00	52.20	50.30	52.00	51.11	45.17	1,568,800
11/16/2021	+0.80 / +1.57%	52.00	53.60	49.60	51.80	51.88	44.99	2,768,800
11/15/2021	+3.30 / +6.92%	48.30	51.00	48.10	51.00	50.33	44.30	2,537,300
11/12/2021	-0.30 / -0.63%	47.80	48.55	46.00	47.70	47.26	41.43	1,361,800
11/11/2021	-0.80 / -1.64%	48.20	49.40	47.00	48.00	48.30	41.69	1,882,700
11/10/2021	+1.80 / +3.83%	46.55	49.50	45.70	48.80	47.56	42.39	1,843,300
11/9/2021	+1.10 / +2.40%	47.00	47.00	44.60	47.00	45.66	40.82	1,608,900
11/8/2021	+3.00 / +6.99%	45.00	45.90	44.10	45.90	45.56	39.87	4,910,200
11/5/2021	+2.80 / +6.98%	40.80	42.90	40.80	42.90	42.25	37.26	2,964,700
11/4/2021	+1.10 / +2.82%	39.00	40.50	38.00	40.10	39.54	34.83	1,644,600
11/3/2021	-2.90 / -6.92%	42.20	42.20	39.00	39.00	40.21	33.87	5,434,440
11/2/2021	+0.85 / +2.07%	41.00	42.70	40.45	41.90	41.80	36.39	1,733,700
11/1/2021	-0.25 / -0.61%	41.00	42.00	40.30	41.05	41.00	35.66	1,967,200
10/29/2021	+1.75 / +4.42%	40.00	41.90	39.80	41.30	40.84	35.87	1,905,800
10/28/2021	+2.15 / +5.75%	38.00	39.80	37.90	39.55	39.11	34.35	2,896,500
10/27/2021	+0.70 / +1.91%	37.20	37.95	36.70	37.40	37.55	32.49	2,324,200
10/26/2021	+0.50 / +1.38%	36.20	36.80	35.50	36.70	36.09	31.88	729,200

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%