Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2019	0.00 / 0.00%	18.40	18.40	18.25	18.40	18.31	14.59	29,330
12/5/2019	0.00 / 0.00%	18.25	18.45	18.25	18.40	18.35	14.59	122,470
12/4/2019	+0.05 / +0.27%	18.40	18.40	18.25	18.40	18.35	14.59	87,590
12/3/2019	-0.05 / -0.27%	18.45	18.45	18.25	18.35	18.35	14.55	232,280
12/2/2019	+0.05 / +0.27%	18.45	18.45	18.20	18.40	18.30	14.59	286,370
11/29/2019	-0.15 / -0.81%	18.20	18.45	18.20	18.35	18.29	14.55	180,030
11/28/2019	0.00 / 0.00%	18.50	18.50	18.15	18.50	18.38	14.67	214,090
11/27/2019	0.00 / 0.00%	18.55	18.55	18.35	18.50	18.47	14.67	53,020
11/26/2019	0.00 / 0.00%	18.50	18.55	18.40	18.50	18.50	14.67	210,250
11/25/2019	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.45	14.67	117,850
11/22/2019	-0.10 / -0.54%	18.60	18.60	18.10	18.50	18.36	14.67	822,740
11/21/2019	+0.05 / +0.27%	18.40	18.60	18.10	18.60	18.40	14.75	308,360
11/20/2019	-0.05 / -0.27%	18.50	18.55	18.35	18.55	18.48	14.71	171,740
11/19/2019	-0.10 / -0.53%	18.55	18.65	18.45	18.60	18.53	14.75	177,500
11/18/2019	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.55	14.83	99,190
11/15/2019	-0.05 / -0.27%	18.55	18.75	18.55	18.70	18.61	14.83	144,600
11/14/2019	0.00 / 0.00%	18.70	18.75	18.55	18.75	18.69	14.87	101,200
11/13/2019	0.00 / 0.00%	18.75	18.75	18.55	18.75	18.61	14.87	5,718,450
11/12/2019	0.00 / 0.00%	18.50	18.75	18.50	18.75	18.61	14.87	317,450
11/11/2019	-0.05 / -0.27%	18.80	18.85	18.65	18.75	18.72	14.87	121,820
11/8/2019	+0.05 / +0.27%	18.60	18.90	18.50	18.80	18.64	14.91	237,820
11/7/2019	-0.15 / -0.79%	18.80	18.90	18.55	18.75	18.70	14.87	301,280
11/6/2019	+0.05 / +0.27%	18.85	19.00	18.80	18.90	18.87	14.99	5,204,080
11/5/2019	0.00 / 0.00%	18.85	19.05	18.80	18.85	18.88	14.95	171,080
11/4/2019	-0.05 / -0.26%	19.10	19.25	18.80	18.85	18.94	14.95	134,290
11/1/2019	-0.05 / -0.26%	18.80	19.00	18.80	18.90	18.90	14.99	130,380
10/31/2019	-0.05 / -0.26%	19.00	19.20	18.95	18.95	19.00	15.03	111,240
10/30/2019	-0.05 / -0.26%	19.05	19.25	18.90	19.00	19.03	15.07	132,540
10/29/2019	-0.05 / -0.26%	19.10	19.20	19.00	19.05	19.08	15.10	80,000
10/28/2019	-0.20 / -1.04%	19.30	19.40	19.10	19.10	19.26	15.14	102,070

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%