Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+0.20 / +0.38%	53.90	54.90	52.50	53.20	53.57	46.21	743,800
12/30/2021	+2.40 / +4.74%	50.60	53.00	50.50	53.00	51.41	46.04	1,144,800
12/29/2021	-2.40 / -4.53%	53.00	53.00	50.60	50.60	51.76	43.95	1,754,100
12/28/2021	-0.30 / -0.56%	52.90	54.90	52.90	53.00	53.70	46.04	1,105,300
12/27/2021	-0.20 / -0.37%	53.60	53.90	50.50	53.30	52.42	46.30	1,080,900
12/24/2021	-0.40 / -0.74%	54.90	54.90	52.00	53.50	53.31	46.47	1,513,300
12/23/2021	-0.20 / -0.37%	53.60	55.60	53.60	53.90	54.37	46.82	2,076,600
12/22/2021	-3.70 / -6.40%	58.00	59.30	54.10	54.10	57.20	46.99	3,188,600
12/21/2021	-0.90 / -1.53%	58.00	60.10	56.50	57.80	59.01	50.20	1,822,100
12/20/2021	-2.80 / -4.55%	59.10	61.30	58.50	58.70	59.21	50.99	1,377,600
12/17/2021	+1.60 / +2.67%	61.00	62.40	58.50	61.50	60.65	53.42	2,719,000
12/16/2021	+3.90 / +6.96%	56.50	59.90	56.00	59.90	58.96	52.03	3,903,600
12/15/2021	-1.80 / -3.11%	56.10	57.70	56.00	56.00	56.69	48.64	1,398,400
12/14/2021	-0.40 / -0.69%	58.80	60.70	57.00	57.80	58.87	50.20	2,860,200
12/13/2021	+3.80 / +6.99%	55.30	58.20	54.80	58.20	57.35	50.55	3,688,900
12/10/2021	+3.50 / +6.88%	51.50	54.40	50.90	54.40	53.50	47.25	5,070,500
12/9/2021	-0.10 / -0.20%	51.00	51.80	50.50	50.90	51.19	44.21	1,036,600
12/8/2021	-0.90 / -1.73%	52.20	53.40	50.60	51.00	51.90	44.30	1,837,600
12/7/2021	+1.00 / +1.96%	52.00	53.00	50.90	51.90	51.92	45.08	1,300,900
12/6/2021	-0.10 / -0.20%	51.10	53.80	49.50	50.90	51.85	44.21	3,553,200
12/3/2021	0.00 / 0.00%	51.60	54.40	50.10	51.00	52.09	44.30	3,577,100
12/2/2021	-1.10 / -2.11%	53.00	53.00	51.00	51.00	52.00	44.30	1,869,200
12/1/2021	-1.60 / -2.98%	55.00	56.70	52.10	52.10	54.99	45.25	2,787,100
11/30/2021	+3.50 / +6.97%	52.10	53.70	52.10	53.70	53.34	46.64	2,571,300
11/29/2021	+3.20 / +6.81%	45.90	50.20	45.90	50.20	49.15	43.60	2,480,800
11/26/2021	-2.50 / -5.05%	49.60	49.60	46.80	47.00	48.15	40.82	1,055,800
11/25/2021	+2.00 / +4.21%	47.50	49.75	47.50	49.50	48.91	43.00	1,228,100
11/24/2021	+2.40 / +5.32%	46.60	47.60	45.70	47.50	46.70	41.26	1,311,200
11/23/2021	-3.20 / -6.63%	45.60	48.30	44.95	45.10	46.05	39.17	1,707,400
11/22/2021	-3.60 / -6.94%	50.60	51.80	48.30	48.30	49.11	41.95	2,748,400

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%