Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 13, 2025 1:10:49 AM - Markets open
VN-INDEX 1,631.86 +38.25/+2.40%
HNX-INDEX 264.79 +3.71/+1.42%
UPCOM-INDEX 119.03 +1.18/+1.00%
Viglacera Corporation - JSC., (VGC : HOSE)
Industrials : Building Materials & Fixtures
44.70 +1.25/+2.88%
3:09:27 PM
Closing price on 12/31/2015
8.00 -0.80/-9.09%
Open 8.00
High 8.00
Low 8.00
Volume 6,400
Split-adjusted Price 5.07

Create Alert at: 42 46 48 ...
VGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2015 -0.80 / -9.09% 8.00 8.00 8.00 8.00 8.00 5.07 6,400
12/30/2015 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 5.58 100
12/29/2015 +0.20 / +2.56% 8.00 8.00 8.00 8.00 8.00 5.07 100
12/28/2015 -0.20 / -2.50% 7.80 7.80 7.80 7.80 7.80 4.95 1,000
12/25/2015 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 5.07 1,000
12/24/2015 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.02 5.14 4,100
12/23/2015 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.07 11,100
12/22/2015 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.07 0
12/21/2015 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 5.07 1,000
12/18/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 5.20 0
12/17/2015 +0.60 / +7.89% 8.20 8.20 8.20 8.20 8.20 5.20 100
12/16/2015 -0.40 / -5.00% 8.00 8.20 7.60 7.60 7.69 4.82 7,700
12/15/2015 +0.10 / +1.27% 7.60 8.00 7.60 8.00 7.62 5.07 2,500
12/14/2015 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 5.01 2,000
12/11/2015 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.78 4.95 5,700
12/10/2015 0.00 / 0.00% 7.90 7.90 7.80 7.80 7.80 4.95 18,200
12/9/2015 -0.20 / -2.50% 7.70 8.20 7.70 7.80 7.80 4.95 11,300
12/8/2015 +0.20 / +2.56% 8.00 8.00 8.00 8.00 8.00 5.07 100
12/7/2015 0.00 / 0.00% 8.20 8.90 7.80 7.80 8.04 4.95 30,400
12/4/2015 0.00 / 0.00% 7.80 8.30 7.80 7.80 7.80 4.95 137,900
12/3/2015 0.00 / 0.00% 8.40 8.40 7.80 7.80 7.80 4.95 15,900
12/2/2015 -0.40 / -4.88% 7.60 8.10 7.60 7.80 7.80 4.95 10,300
12/1/2015 -0.40 / -4.65% 8.20 8.20 8.20 8.20 8.20 5.20 100
11/30/2015 +0.70 / +8.86% 8.60 8.60 8.60 8.60 8.60 5.45 100
11/27/2015 +0.10 / +1.30% 8.50 8.50 7.80 7.80 7.90 4.95 11,000
11/26/2015 -0.50 / -6.10% 8.50 8.50 7.70 7.70 7.78 4.88 6,600
11/25/2015 -0.30 / -3.53% 8.20 8.30 8.20 8.20 8.21 5.20 2,300
11/24/2015 -0.10 / -1.16% 8.60 8.60 8.50 8.50 8.55 5.39 2,100
11/23/2015 -0.20 / -2.27% 8.60 8.70 8.60 8.60 8.61 5.45 11,000
11/20/2015 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 5.58 18,900
VGC News
25/04 VGC: BOD resolution dated April 24, 2025.
21/04 VGC: Explanation of business result in Quarter 1.2025
21/04 VGC: Explanation of business result in Quarter 1.2025
28/03 VGC: Raising the ownership ratio at VFG
12/03 VGC: Annual Report 2024
Related Companies
Volume Price Change
ACC  17,800 13.35 0.38%
ACE  4,800 41.70 1.96%
ADP  9,300 23.00 1.55%
BCC  20,000 7.80 1.30%
BDT  52,300 9.20 1.10%
BHC  0 1.40 0.00%
BIG  145,000 6.00 13.21%
BT6  0 3.40 0.00%
BTD  0 17.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,631.86 +38.25/+2.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.