Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2022	-1.95 / -5.42%	34.90	35.80	34.00	34.05	34.69	31.57	652,700
12/28/2022	+1.00 / +2.86%	34.90	36.50	33.10	36.00	34.60	33.38	938,200
12/27/2022	+1.05 / +3.09%	33.90	35.00	32.35	35.00	33.28	32.46	926,100
12/26/2022	-2.55 / -6.99%	36.50	36.50	33.95	33.95	34.36	31.48	920,200
12/23/2022	+1.00 / +2.82%	35.50	37.00	34.50	36.50	36.17	33.85	705,800
12/22/2022	-0.60 / -1.66%	36.40	36.90	34.20	35.50	35.13	32.92	845,200
12/21/2022	-2.40 / -6.23%	38.90	38.90	35.85	36.10	36.46	33.48	951,800
12/20/2022	-1.10 / -2.78%	39.00	39.65	36.85	38.50	37.43	35.70	1,528,100
12/19/2022	-2.80 / -6.60%	41.70	42.55	39.60	39.60	41.11	36.72	1,115,800
12/16/2022	-0.65 / -1.51%	42.10	43.20	41.00	42.40	42.02	39.32	1,082,300
12/15/2022	-0.85 / -1.94%	43.20	43.90	42.25	43.05	42.89	39.92	521,500
12/14/2022	0.00 / 0.00%	44.00	44.60	43.00	43.90	43.63	40.71	546,300
12/13/2022	+0.45 / +1.04%	41.90	43.90	41.75	43.90	42.57	40.71	884,600
12/12/2022	+1.95 / +4.70%	41.70	44.40	41.50	43.45	43.18	40.29	1,443,500
12/9/2022	+1.50 / +3.75%	39.40	41.50	38.90	41.50	40.68	38.48	750,800
12/8/2022	+1.00 / +2.56%	40.00	41.00	38.50	40.00	39.69	37.09	946,000
12/7/2022	+0.70 / +1.83%	37.20	39.20	36.75	39.00	37.90	36.16	660,100
12/6/2022	-1.40 / -3.53%	38.50	39.80	37.00	38.30	38.18	35.52	2,070,200
12/5/2022	+0.65 / +1.66%	40.40	40.50	38.50	39.70	39.93	36.81	667,100
12/2/2022	+2.55 / +6.99%	35.90	39.05	35.90	39.05	37.62	36.21	1,616,500
12/1/2022	-0.15 / -0.41%	38.20	39.20	36.00	36.50	37.87	33.85	1,046,900
11/30/2022	+0.15 / +0.41%	37.90	37.90	35.55	36.65	36.95	33.99	1,322,000
11/29/2022	+2.35 / +6.88%	34.95	36.50	33.70	36.50	34.95	33.85	1,315,300
11/28/2022	+2.20 / +6.89%	33.40	34.15	32.25	34.15	33.64	31.67	835,400
11/25/2022	+2.05 / +6.86%	30.30	31.95	30.00	31.95	31.03	29.63	750,800
11/24/2022	-0.10 / -0.33%	29.00	30.20	28.50	29.90	29.31	27.73	431,700
11/23/2022	-0.20 / -0.66%	30.00	30.50	29.60	30.00	30.05	27.82	495,600
11/22/2022	-0.10 / -0.33%	30.30	32.20	30.20	30.20	31.18	28.00	943,200
11/21/2022	+0.20 / +0.66%	31.00	31.40	30.20	30.30	30.73	28.10	652,300
11/18/2022	+0.55 / +1.86%	30.30	30.50	27.50	30.10	28.91	27.91	1,368,500

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	0	22.70	0.00%
BCC	5,200	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	112,100	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%