Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	-0.65 / -1.51%	42.10	43.20	41.00	42.40	42.02	40.50	1,082,300
12/15/2022	-0.85 / -1.94%	43.20	43.90	42.25	43.05	42.89	41.12	521,500
12/14/2022	0.00 / 0.00%	44.00	44.60	43.00	43.90	43.63	41.93	546,300
12/13/2022	+0.45 / +1.04%	41.90	43.90	41.75	43.90	42.57	41.93	884,600
12/12/2022	+1.95 / +4.70%	41.70	44.40	41.50	43.45	43.18	41.50	1,443,500
12/9/2022	+1.50 / +3.75%	39.40	41.50	38.90	41.50	40.68	39.64	750,800
12/8/2022	+1.00 / +2.56%	40.00	41.00	38.50	40.00	39.69	38.21	946,000
12/7/2022	+0.70 / +1.83%	37.20	39.20	36.75	39.00	37.90	37.25	660,100
12/6/2022	-1.40 / -3.53%	38.50	39.80	37.00	38.30	38.18	36.59	2,070,200
12/5/2022	+0.65 / +1.66%	40.40	40.50	38.50	39.70	39.93	37.92	667,100
12/2/2022	+2.55 / +6.99%	35.90	39.05	35.90	39.05	37.62	37.30	1,616,500
12/1/2022	-0.15 / -0.41%	38.20	39.20	36.00	36.50	37.87	34.87	1,046,900
11/30/2022	+0.15 / +0.41%	37.90	37.90	35.55	36.65	36.95	35.01	1,322,000
11/29/2022	+2.35 / +6.88%	34.95	36.50	33.70	36.50	34.95	34.87	1,315,300
11/28/2022	+2.20 / +6.89%	33.40	34.15	32.25	34.15	33.64	32.62	835,400
11/25/2022	+2.05 / +6.86%	30.30	31.95	30.00	31.95	31.03	30.52	750,800
11/24/2022	-0.10 / -0.33%	29.00	30.20	28.50	29.90	29.31	28.56	431,700
11/23/2022	-0.20 / -0.66%	30.00	30.50	29.60	30.00	30.05	28.66	495,600
11/22/2022	-0.10 / -0.33%	30.30	32.20	30.20	30.20	31.18	28.85	943,200
11/21/2022	+0.20 / +0.66%	31.00	31.40	30.20	30.30	30.73	28.94	652,300
11/18/2022	+0.55 / +1.86%	30.30	30.50	27.50	30.10	28.91	28.75	1,368,500
11/17/2022	+1.15 / +4.05%	29.00	30.10	29.00	29.55	29.75	28.23	661,400
11/16/2022	+1.85 / +6.97%	24.70	28.40	24.70	28.40	25.68	27.13	1,681,100
11/15/2022	-1.95 / -6.84%	26.55	26.70	26.55	26.55	26.56	25.36	361,000
11/14/2022	-2.10 / -6.86%	28.70	29.20	28.50	28.50	28.57	27.22	649,500
11/11/2022	-2.25 / -6.85%	33.90	33.90	30.60	30.60	31.98	29.23	1,187,100
11/10/2022	-2.45 / -6.94%	35.00	35.00	32.85	32.85	33.01	31.38	905,900
11/9/2022	+0.50 / +1.44%	35.30	35.85	34.55	35.30	35.32	33.72	540,000
11/8/2022	+1.00 / +2.96%	31.45	34.80	31.45	34.80	32.59	33.24	1,179,600
11/7/2022	-2.50 / -6.89%	34.25	36.00	33.80	33.80	33.98	32.29	806,700

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
15/07	VGC: Change in personnel
08/07	VGC: Change in personnel
03/07	VGC: Change in personnel
28/06	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	12,600	13.60	1.87%
ACE	19,100	34.70	-1.42%
ADP	5,300	30.75	-0.49%
BCC	168,300	8.20	3.80%
BDT	107,800	8.30	0.00%
BHC	5,200	1.40	-12.50%
BIG	141,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	21.40	0.00%