Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	-0.15 / -0.41%	38.20	39.20	36.00	36.50	37.87	33.85	1,046,900
11/30/2022	+0.15 / +0.41%	37.90	37.90	35.55	36.65	36.95	33.99	1,322,000
11/29/2022	+2.35 / +6.88%	34.95	36.50	33.70	36.50	34.95	33.85	1,315,300
11/28/2022	+2.20 / +6.89%	33.40	34.15	32.25	34.15	33.64	31.67	835,400
11/25/2022	+2.05 / +6.86%	30.30	31.95	30.00	31.95	31.03	29.63	750,800
11/24/2022	-0.10 / -0.33%	29.00	30.20	28.50	29.90	29.31	27.73	431,700
11/23/2022	-0.20 / -0.66%	30.00	30.50	29.60	30.00	30.05	27.82	495,600
11/22/2022	-0.10 / -0.33%	30.30	32.20	30.20	30.20	31.18	28.00	943,200
11/21/2022	+0.20 / +0.66%	31.00	31.40	30.20	30.30	30.73	28.10	652,300
11/18/2022	+0.55 / +1.86%	30.30	30.50	27.50	30.10	28.91	27.91	1,368,500
11/17/2022	+1.15 / +4.05%	29.00	30.10	29.00	29.55	29.75	27.40	661,400
11/16/2022	+1.85 / +6.97%	24.70	28.40	24.70	28.40	25.68	26.34	1,681,100
11/15/2022	-1.95 / -6.84%	26.55	26.70	26.55	26.55	26.56	24.62	361,000
11/14/2022	-2.10 / -6.86%	28.70	29.20	28.50	28.50	28.57	26.43	649,500
11/11/2022	-2.25 / -6.85%	33.90	33.90	30.60	30.60	31.98	28.38	1,187,100
11/10/2022	-2.45 / -6.94%	35.00	35.00	32.85	32.85	33.01	30.46	905,900
11/9/2022	+0.50 / +1.44%	35.30	35.85	34.55	35.30	35.32	32.73	540,000
11/8/2022	+1.00 / +2.96%	31.45	34.80	31.45	34.80	32.59	32.27	1,179,600
11/7/2022	-2.50 / -6.89%	34.25	36.00	33.80	33.80	33.98	31.34	806,700
11/4/2022	-2.70 / -6.92%	38.40	38.95	36.30	36.30	36.66	33.66	1,439,200
11/3/2022	-0.10 / -0.26%	38.10	39.80	38.10	39.00	38.97	36.16	554,500
11/2/2022	-1.70 / -4.17%	40.80	41.50	39.10	39.10	40.33	36.26	616,800
11/1/2022	+0.20 / +0.49%	41.80	41.80	40.45	40.80	41.03	37.83	730,400
10/31/2022	+0.30 / +0.74%	40.10	41.00	38.10	40.60	39.77	37.65	759,200
10/28/2022	+0.25 / +0.62%	40.35	42.35	40.30	40.30	41.24	37.37	968,900
10/27/2022	+2.60 / +6.94%	36.00	40.05	36.00	40.05	38.83	37.14	1,393,400
10/26/2022	-2.80 / -6.96%	41.00	41.30	37.45	37.45	38.56	34.73	1,146,800
10/25/2022	-3.00 / -6.94%	40.50	45.00	40.25	40.25	40.94	37.32	1,650,600
10/24/2022	-3.25 / -6.99%	46.10	46.10	43.25	43.25	43.88	40.11	928,800
10/21/2022	-3.50 / -7.00%	49.10	49.40	46.50	46.50	47.19	43.12	1,708,400

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%