|
Closing price on 12/1/2015
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
100 |
| Split-adjusted Price |
5.46 |
|
|
VGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2015
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.46
|
100
|
|
|
11/30/2015
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.72
|
100
|
|
|
11/27/2015
|
+0.10 / +1.30%
|
8.50
|
8.50
|
7.80
|
7.80
|
7.90
|
5.19
|
11,000
|
|
|
11/26/2015
|
-0.50 / -6.10%
|
8.50
|
8.50
|
7.70
|
7.70
|
7.78
|
5.13
|
6,600
|
|
|
11/25/2015
|
-0.30 / -3.53%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.21
|
5.46
|
2,300
|
|
|
11/24/2015
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
5.66
|
2,100
|
|
|
11/23/2015
|
-0.20 / -2.27%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.61
|
5.72
|
11,000
|
|
|
11/20/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.86
|
18,900
|
|
|
11/19/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.86
|
2,000
|
|
|
11/18/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
7.50
|
8.80
|
8.78
|
5.86
|
5,200
|
|
|
11/17/2015
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
5.86
|
10,300
|
|
|
11/16/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.92
|
0
|
|
|
11/13/2015
|
+0.30 / +3.45%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.92
|
5.99
|
500
|
|
|
11/12/2015
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.67
|
5.79
|
2,700
|
|
|
11/11/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.72
|
2,900
|
|
|
11/10/2015
|
+0.10 / +1.18%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
5.72
|
3,300
|
|
|
11/9/2015
|
-0.40 / -4.49%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.59
|
5.66
|
10,600
|
|
|
11/6/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.92
|
5.92
|
30,300
|
|
|
11/5/2015
|
+0.10 / +1.14%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.83
|
5.92
|
4,200
|
|
|
11/4/2015
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.00
|
8.80
|
8.43
|
5.86
|
12,000
|
|
|
11/3/2015
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.86
|
600
|
|
|
11/2/2015
|
-0.40 / -4.49%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.79
|
5.66
|
38,700
|
|
|
10/30/2015
|
-0.40 / -4.30%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
5.92
|
5,700
|
|
|
10/29/2015
|
-0.50 / -5.10%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.13
|
6.19
|
8,100
|
|
|
10/28/2015
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.00
|
9.80
|
9.13
|
6.52
|
31,500
|
|
|
10/27/2015
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.46
|
4,800
|
|
|
10/26/2015
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.52
|
7,100
|
|
|
10/23/2015
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
6.59
|
2,100
|
|
|
10/22/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
6.66
|
16,500
|
|
|
10/21/2015
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.14
|
6.72
|
14,200
|
|
|