Friday, July 25, 2025 11:28:52 AM - Markets open
VN-INDEX 1,522.82 +1.80/+0.12%
HNX-INDEX 252.06 +1.39/+0.55%
UPCOM-INDEX 105.82 +0.66/+0.63%
Viglacera Corporation - JSC., (VGC : HOSE)
Industrials : Building Materials & Fixtures
52.40 +3.40/+6.94%
11:25:00 AM
Closing price on 11/7/2016
17.00 +0.10/+0.59%
Open 17.00
High 17.10
Low 16.90
Volume 94,940
Split-adjusted Price 11.63

Create Alert at: 49 55 58 ...
VGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2016 +0.10 / +0.59% 17.00 17.10 16.90 17.00 16.92 11.63 94,940
11/4/2016 +0.30 / +1.81% 16.70 17.10 16.60 16.90 16.88 11.56 106,800
11/3/2016 -0.80 / -4.60% 17.10 17.60 16.50 16.60 16.75 11.36 263,600
11/2/2016 -0.80 / -4.40% 18.20 18.20 17.10 17.40 17.63 11.90 176,940
11/1/2016 -0.20 / -1.09% 18.60 18.70 18.00 18.20 18.17 12.45 142,500
10/31/2016 +0.70 / +3.95% 17.90 18.90 17.90 18.40 18.47 12.59 478,240
10/28/2016 +0.90 / +5.36% 16.90 18.30 16.90 17.70 17.73 12.11 445,210
10/27/2016 +0.10 / +0.60% 16.90 16.90 16.60 16.80 16.82 11.49 58,900
10/26/2016 +0.10 / +0.60% 16.60 16.70 16.60 16.70 16.65 11.43 120,800
10/25/2016 -0.20 / -1.19% 16.70 16.90 16.60 16.60 16.69 11.36 86,500
10/24/2016 0.00 / 0.00% 16.80 16.80 16.40 16.80 16.67 11.49 70,800
10/21/2016 -0.20 / -1.18% 19.30 19.30 16.60 16.70 16.80 11.43 133,200
10/20/2016 +0.10 / +0.60% 16.90 16.90 16.70 16.90 16.84 11.56 53,860
10/19/2016 -0.10 / -0.59% 16.90 17.10 16.70 16.80 16.90 11.49 179,602
10/18/2016 +0.10 / +0.60% 16.90 17.00 16.70 16.90 16.86 11.56 143,317
10/17/2016 -0.30 / -1.75% 17.00 17.10 16.70 16.80 16.84 11.49 198,050
10/14/2016 -0.10 / -0.58% 17.20 17.20 17.00 17.10 17.09 11.70 192,483
10/13/2016 +0.30 / +1.78% 16.80 17.20 16.80 17.20 16.97 11.77 156,400
10/12/2016 +0.20 / +1.20% 16.30 17.00 16.30 16.90 16.89 11.56 136,100
10/11/2016 -0.20 / -1.18% 16.90 16.90 16.10 16.70 16.45 11.43 206,400
10/10/2016 0.00 / 0.00% 17.20 17.30 16.80 16.90 17.08 11.56 90,010
10/7/2016 +0.30 / +1.80% 16.70 17.10 16.60 17.00 16.93 11.63 201,900
10/6/2016 -0.30 / -1.76% 17.00 17.20 16.70 16.70 16.87 11.43 225,640
10/5/2016 -0.50 / -2.86% 17.50 17.50 17.00 17.00 17.28 11.63 199,160
10/4/2016 -0.10 / -0.57% 17.60 17.80 17.20 17.50 17.57 11.97 510,310
10/3/2016 +0.70 / +4.14% 17.20 17.90 17.20 17.60 17.61 12.04 533,865
9/30/2016 +0.80 / +4.88% 16.30 17.20 16.30 17.20 16.92 11.77 378,800
9/29/2016 -0.30 / -1.80% 17.00 17.00 16.30 16.40 16.53 11.22 247,700
9/28/2016 0.00 / 0.00% 16.70 17.30 16.50 16.70 16.88 11.43 426,715
9/27/2016 +1.30 / +8.44% 15.30 16.70 15.30 16.70 16.24 11.43 922,530
VGC News
25/04 VGC: BOD resolution dated April 24, 2025.
21/04 VGC: Explanation of business result in Quarter 1.2025
21/04 VGC: Explanation of business result in Quarter 1.2025
28/03 VGC: Raising the ownership ratio at VFG
12/03 VGC: Annual Report 2024
Related Companies
Volume Price Change
ACC  6,100 14.00 -0.36%
ACE  2,600 41.40 0.00%
ADP  1,400 28.90 -0.17%
BCC  112,200 8.80 -1.12%
BDT  11,700 7.70 0.00%
BHC  0 1.80 0.00%
BIG  90,300 5.50 1.85%
BT6  0 3.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,522.82 +1.80/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.