|
Closing price on 11/6/2020
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.10 |
| Volume |
9,730 |
| Split-adjusted Price |
20.02 |
|
|
VGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2020
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.10
|
23.20
|
23.12
|
20.02
|
9,730
|
|
|
11/5/2020
|
+0.10 / +0.43%
|
23.00
|
23.15
|
23.00
|
23.10
|
23.05
|
19.94
|
81,490
|
|
|
11/4/2020
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.16
|
19.85
|
107,200
|
|
|
11/3/2020
|
0.00 / 0.00%
|
23.10
|
23.15
|
22.95
|
23.00
|
23.03
|
19.85
|
88,860
|
|
|
11/2/2020
|
-0.05 / -0.22%
|
22.50
|
23.05
|
22.50
|
23.00
|
23.02
|
19.85
|
12,760
|
|
|
10/30/2020
|
+0.20 / +0.88%
|
22.90
|
23.05
|
22.85
|
23.05
|
22.90
|
19.89
|
97,660
|
|
|
10/29/2020
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.70
|
22.85
|
22.83
|
19.72
|
121,730
|
|
|
10/28/2020
|
0.00 / 0.00%
|
22.40
|
22.85
|
22.40
|
22.85
|
22.83
|
19.72
|
210,550
|
|
|
10/27/2020
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.65
|
22.85
|
22.93
|
19.72
|
2,058,470
|
|
|
10/26/2020
|
-0.15 / -0.65%
|
23.00
|
23.10
|
22.85
|
22.85
|
22.93
|
19.72
|
112,270
|
|
|
10/23/2020
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.90
|
23.00
|
22.99
|
19.85
|
153,100
|
|
|
10/22/2020
|
-0.40 / -1.71%
|
23.40
|
23.40
|
22.95
|
23.00
|
23.00
|
19.85
|
46,870
|
|
|
10/21/2020
|
+0.35 / +1.52%
|
23.30
|
23.40
|
23.00
|
23.40
|
23.10
|
20.20
|
285,440
|
|
|
10/20/2020
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.55
|
23.05
|
22.95
|
19.89
|
155,090
|
|
|
10/19/2020
|
+0.05 / +0.22%
|
22.50
|
23.10
|
22.50
|
23.05
|
22.88
|
19.89
|
88,400
|
|
|
10/16/2020
|
-0.40 / -1.71%
|
23.50
|
23.60
|
21.80
|
23.00
|
22.96
|
19.85
|
170,550
|
|
|
10/15/2020
|
+0.40 / +1.74%
|
23.05
|
23.40
|
22.95
|
23.40
|
23.13
|
20.20
|
181,900
|
|
|
10/14/2020
|
+0.10 / +0.44%
|
23.00
|
23.05
|
22.90
|
23.00
|
22.97
|
19.85
|
217,220
|
|
|
10/13/2020
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.80
|
22.90
|
22.98
|
19.77
|
181,140
|
|
|
10/12/2020
|
-0.05 / -0.22%
|
23.20
|
23.25
|
22.90
|
22.90
|
23.04
|
19.77
|
290,900
|
|
|
10/9/2020
|
+0.15 / +0.66%
|
22.90
|
22.95
|
22.70
|
22.95
|
22.80
|
19.81
|
150,530
|
|
|
10/8/2020
|
-0.20 / -0.87%
|
23.00
|
23.20
|
22.60
|
22.80
|
22.81
|
19.68
|
182,670
|
|
|
10/7/2020
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.90
|
23.00
|
23.03
|
19.85
|
82,270
|
|
|
10/6/2020
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.00
|
23.07
|
19.85
|
369,230
|
|
|
10/5/2020
|
0.00 / 0.00%
|
23.00
|
23.35
|
23.00
|
23.00
|
23.15
|
19.85
|
107,390
|
|
|
10/2/2020
|
0.00 / 0.00%
|
23.10
|
23.35
|
22.80
|
23.00
|
22.99
|
19.85
|
378,360
|
|
|
10/1/2020
|
0.00 / 0.00%
|
23.15
|
23.15
|
22.90
|
23.00
|
22.99
|
19.85
|
275,340
|
|
|
9/30/2020
|
-0.40 / -1.71%
|
23.50
|
23.50
|
22.00
|
23.00
|
22.49
|
19.85
|
495,820
|
|
|
9/29/2020
|
-0.10 / -0.43%
|
23.50
|
23.60
|
23.35
|
23.40
|
23.49
|
20.20
|
280,950
|
|
|
9/28/2020
|
0.00 / 0.00%
|
23.50
|
23.75
|
23.45
|
23.50
|
23.53
|
20.28
|
341,540
|
|
|