Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+2.80 / +6.98%	40.80	42.90	40.80	42.90	42.25	37.26	2,964,700
11/4/2021	+1.10 / +2.82%	39.00	40.50	38.00	40.10	39.54	34.83	1,644,600
11/3/2021	-2.90 / -6.92%	42.20	42.20	39.00	39.00	40.21	33.87	5,434,440
11/2/2021	+0.85 / +2.07%	41.00	42.70	40.45	41.90	41.80	36.39	1,733,700
11/1/2021	-0.25 / -0.61%	41.00	42.00	40.30	41.05	41.00	35.66	1,967,200
10/29/2021	+1.75 / +4.42%	40.00	41.90	39.80	41.30	40.84	35.87	1,905,800
10/28/2021	+2.15 / +5.75%	38.00	39.80	37.90	39.55	39.11	34.35	2,896,500
10/27/2021	+0.70 / +1.91%	37.20	37.95	36.70	37.40	37.55	32.49	2,324,200
10/26/2021	+0.50 / +1.38%	36.20	36.80	35.50	36.70	36.09	31.88	729,200
10/25/2021	-0.60 / -1.63%	37.20	38.05	34.25	36.20	37.05	31.44	1,687,600
10/22/2021	+2.40 / +6.98%	34.70	36.80	34.20	36.80	36.15	31.96	2,837,200
10/21/2021	+0.40 / +1.18%	34.30	34.60	33.85	34.40	34.13	29.88	477,400
10/20/2021	-0.10 / -0.29%	34.10	34.30	33.60	34.00	33.92	29.53	812,800
10/19/2021	-0.10 / -0.29%	34.20	34.40	33.75	34.10	33.94	29.62	1,185,200
10/18/2021	-0.10 / -0.29%	34.80	34.80	34.10	34.20	34.44	29.71	578,500
10/15/2021	-0.30 / -0.87%	34.80	35.50	34.00	34.30	34.74	29.79	571,800
10/14/2021	+0.35 / +1.02%	34.25	35.15	34.20	34.60	34.73	30.05	1,288,300
10/13/2021	-0.50 / -1.44%	34.80	34.80	34.20	34.25	34.36	29.75	606,500
10/12/2021	+0.05 / +0.14%	34.60	35.00	34.25	34.75	34.55	30.18	544,400
10/11/2021	-0.20 / -0.57%	35.30	35.30	34.60	34.70	34.81	30.14	344,000
10/8/2021	-0.70 / -1.97%	36.00	36.10	34.75	34.90	35.31	30.31	702,500
10/7/2021	+0.60 / +1.71%	34.90	35.95	34.65	35.60	35.49	30.92	799,700
10/6/2021	+0.35 / +1.01%	35.20	35.25	34.65	35.00	34.93	30.40	536,600
10/5/2021	+1.65 / +5.00%	33.15	34.65	33.15	34.65	34.13	30.10	775,400
10/4/2021	-0.40 / -1.20%	33.05	33.80	33.00	33.00	33.20	28.66	535,000
10/1/2021	-0.25 / -0.74%	33.30	33.70	33.00	33.40	33.49	29.01	987,000
9/30/2021	+0.80 / +2.44%	33.15	33.90	32.90	33.65	33.55	29.23	590,400
9/29/2021	+0.05 / +0.15%	32.60	33.80	32.20	32.85	32.62	28.53	828,000
9/28/2021	+0.50 / +1.55%	32.30	32.80	32.00	32.80	32.38	28.49	1,227,200
9/27/2021	-2.30 / -6.65%	34.60	34.60	32.30	32.30	33.69	28.06	967,100

<<Previous 30 days Next 30 days>>

VGC News

01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment
15/07	VGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%