Tuesday, June 25, 2024 2:08:51 PM - Markets open
VN-INDEX 1,255.49 +1.37/+0.11%
HNX-INDEX 239.74 +0.01/+0.00%
UPCOM-INDEX 98.53 -0.52/-0.52%
Viglacera Corporation - JSC., (VGC : HOSE)
Industrials : Building Materials & Fixtures
52.90 -0.20/-0.38%
2:05:01 PM
Closing price on 11/29/2023
52.80 +0.70/+1.34%
Open 52.80
High 53.00
Low 52.10
Volume 608,000
Split-adjusted Price 52.80

Create Alert at: 49 55 58 ...
VGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 +0.70 / +1.34% 52.80 53.00 52.10 52.80 52.63 52.80 608,000
11/28/2023 0.00 / 0.00% 51.80 52.50 50.60 52.10 51.48 52.10 695,200
11/27/2023 +0.10 / +0.19% 52.00 53.10 51.50 52.10 52.49 52.10 787,400
11/24/2023 +1.20 / +2.36% 50.90 52.00 49.10 52.00 50.59 52.00 1,222,400
11/23/2023 -2.50 / -4.69% 53.60 53.90 50.80 50.80 52.75 50.80 1,370,100
11/22/2023 +1.00 / +1.91% 52.40 53.30 51.60 53.30 52.56 53.30 1,042,700
11/21/2023 -0.40 / -0.76% 53.50 53.50 52.10 52.30 52.54 52.30 897,900
11/20/2023 +1.90 / +3.74% 49.30 52.90 49.30 52.70 52.21 52.70 1,617,400
11/17/2023 -0.70 / -1.36% 51.60 52.90 50.60 50.80 51.79 50.80 1,898,300
11/16/2023 +1.20 / +2.39% 49.90 51.50 49.50 51.50 50.39 51.50 609,500
11/15/2023 -0.30 / -0.59% 51.70 51.70 50.10 50.30 50.81 50.30 627,500
11/14/2023 +0.10 / +0.20% 51.10 51.20 49.90 50.60 50.47 50.60 596,500
11/13/2023 +0.30 / +0.60% 50.80 50.80 49.50 50.50 50.30 50.50 652,100
11/10/2023 +0.20 / +0.40% 49.10 51.40 49.10 50.20 50.42 50.20 938,000
11/9/2023 +0.20 / +0.40% 50.30 51.00 49.50 50.00 50.31 50.00 1,024,400
11/8/2023 +2.70 / +5.73% 47.10 49.80 46.95 49.80 48.53 49.80 956,400
11/7/2023 +0.60 / +1.29% 46.40 47.80 46.25 47.10 47.16 47.10 712,000
11/6/2023 +0.05 / +0.11% 46.85 46.85 46.20 46.50 46.46 46.50 641,600
11/3/2023 -0.35 / -0.75% 47.05 47.05 46.05 46.45 46.50 46.45 606,600
11/2/2023 +3.00 / +6.85% 44.70 46.80 44.00 46.80 45.62 46.80 632,600
11/1/2023 +1.45 / +3.42% 42.50 43.80 42.05 43.80 42.74 43.80 696,500
10/31/2023 -3.15 / -6.92% 46.00 46.00 42.35 42.35 43.63 42.35 1,742,900
10/30/2023 -3.40 / -6.95% 48.90 48.90 45.50 45.50 47.02 45.50 855,300
10/27/2023 +1.70 / +3.60% 48.00 48.90 46.90 48.90 47.79 48.90 769,200
10/26/2023 -3.40 / -6.72% 49.30 49.90 47.10 47.20 47.57 47.20 2,247,700
10/25/2023 0.00 / 0.00% 50.60 51.90 50.50 50.60 51.13 50.60 906,300
10/24/2023 +1.15 / +2.33% 49.90 50.60 48.25 50.60 49.77 50.60 1,041,500
10/23/2023 -0.55 / -1.10% 50.00 50.00 48.60 49.45 49.38 49.45 551,000
10/20/2023 +1.90 / +3.95% 48.15 50.30 46.00 50.00 47.59 50.00 1,865,000
10/19/2023 -1.25 / -2.53% 49.35 50.00 48.10 48.10 48.97 48.10 789,800
VGC News
01/12 VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
21/06 VGC: Update charter
03/06 VGC: 2024 AGM resolution
31/05 VGC: Change in personnel
26/04 VGC: Adjustment to the record date for AGM 2024
Related Companies
Volume Price Change
ACC  43,700 13.85 0.00%
ACE  20,500 37.30 0.81%
ADP  1,100 28.90 5.09%
BCC  99,200 9.00 1.12%
BDT  725,700 11.60 0.87%
BHC  0 1.50 0.00%
BIG  70,100 8.90 -2.20%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 2:04:59 PM
VN-INDEX 1,255.49 +1.37/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.