Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	0.00 / 0.00%	18.50	18.55	18.40	18.50	18.50	14.67	210,250
11/25/2019	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.45	14.67	117,850
11/22/2019	-0.10 / -0.54%	18.60	18.60	18.10	18.50	18.36	14.67	822,740
11/21/2019	+0.05 / +0.27%	18.40	18.60	18.10	18.60	18.40	14.75	308,360
11/20/2019	-0.05 / -0.27%	18.50	18.55	18.35	18.55	18.48	14.71	171,740
11/19/2019	-0.10 / -0.53%	18.55	18.65	18.45	18.60	18.53	14.75	177,500
11/18/2019	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.55	14.83	99,190
11/15/2019	-0.05 / -0.27%	18.55	18.75	18.55	18.70	18.61	14.83	144,600
11/14/2019	0.00 / 0.00%	18.70	18.75	18.55	18.75	18.69	14.87	101,200
11/13/2019	0.00 / 0.00%	18.75	18.75	18.55	18.75	18.61	14.87	5,718,450
11/12/2019	0.00 / 0.00%	18.50	18.75	18.50	18.75	18.61	14.87	317,450
11/11/2019	-0.05 / -0.27%	18.80	18.85	18.65	18.75	18.72	14.87	121,820
11/8/2019	+0.05 / +0.27%	18.60	18.90	18.50	18.80	18.64	14.91	237,820
11/7/2019	-0.15 / -0.79%	18.80	18.90	18.55	18.75	18.70	14.87	301,280
11/6/2019	+0.05 / +0.27%	18.85	19.00	18.80	18.90	18.87	14.99	5,204,080
11/5/2019	0.00 / 0.00%	18.85	19.05	18.80	18.85	18.88	14.95	171,080
11/4/2019	-0.05 / -0.26%	19.10	19.25	18.80	18.85	18.94	14.95	134,290
11/1/2019	-0.05 / -0.26%	18.80	19.00	18.80	18.90	18.90	14.99	130,380
10/31/2019	-0.05 / -0.26%	19.00	19.20	18.95	18.95	19.00	15.03	111,240
10/30/2019	-0.05 / -0.26%	19.05	19.25	18.90	19.00	19.03	15.07	132,540
10/29/2019	-0.05 / -0.26%	19.10	19.20	19.00	19.05	19.08	15.10	80,000
10/28/2019	-0.20 / -1.04%	19.30	19.40	19.10	19.10	19.26	15.14	102,070
10/25/2019	+0.20 / +1.05%	19.10	19.45	19.10	19.30	19.33	15.30	210,540
10/24/2019	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.13	15.14	57,670
10/23/2019	+0.30 / +1.59%	18.90	19.20	18.90	19.20	19.06	15.22	97,320
10/22/2019	-0.20 / -1.05%	19.05	19.05	18.90	18.90	18.97	14.99	93,980
10/21/2019	+0.05 / +0.26%	19.10	19.20	19.00	19.10	19.11	15.14	136,860
10/18/2019	0.00 / 0.00%	19.05	19.20	19.00	19.05	19.06	15.10	70,720
10/17/2019	-0.25 / -1.30%	19.30	19.30	19.00	19.05	19.09	15.10	130,900
10/16/2019	-0.05 / -0.26%	19.20	19.40	19.20	19.30	19.28	15.30	104,150

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%