Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.55	14.83	99,190
11/15/2019	-0.05 / -0.27%	18.55	18.75	18.55	18.70	18.61	14.83	144,600
11/14/2019	0.00 / 0.00%	18.70	18.75	18.55	18.75	18.69	14.87	101,200
11/13/2019	0.00 / 0.00%	18.75	18.75	18.55	18.75	18.61	14.87	5,718,450
11/12/2019	0.00 / 0.00%	18.50	18.75	18.50	18.75	18.61	14.87	317,450
11/11/2019	-0.05 / -0.27%	18.80	18.85	18.65	18.75	18.72	14.87	121,820
11/8/2019	+0.05 / +0.27%	18.60	18.90	18.50	18.80	18.64	14.91	237,820
11/7/2019	-0.15 / -0.79%	18.80	18.90	18.55	18.75	18.70	14.87	301,280
11/6/2019	+0.05 / +0.27%	18.85	19.00	18.80	18.90	18.87	14.99	5,204,080
11/5/2019	0.00 / 0.00%	18.85	19.05	18.80	18.85	18.88	14.95	171,080
11/4/2019	-0.05 / -0.26%	19.10	19.25	18.80	18.85	18.94	14.95	134,290
11/1/2019	-0.05 / -0.26%	18.80	19.00	18.80	18.90	18.90	14.99	130,380
10/31/2019	-0.05 / -0.26%	19.00	19.20	18.95	18.95	19.00	15.03	111,240
10/30/2019	-0.05 / -0.26%	19.05	19.25	18.90	19.00	19.03	15.07	132,540
10/29/2019	-0.05 / -0.26%	19.10	19.20	19.00	19.05	19.08	15.10	80,000
10/28/2019	-0.20 / -1.04%	19.30	19.40	19.10	19.10	19.26	15.14	102,070
10/25/2019	+0.20 / +1.05%	19.10	19.45	19.10	19.30	19.33	15.30	210,540
10/24/2019	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.13	15.14	57,670
10/23/2019	+0.30 / +1.59%	18.90	19.20	18.90	19.20	19.06	15.22	97,320
10/22/2019	-0.20 / -1.05%	19.05	19.05	18.90	18.90	18.97	14.99	93,980
10/21/2019	+0.05 / +0.26%	19.10	19.20	19.00	19.10	19.11	15.14	136,860
10/18/2019	0.00 / 0.00%	19.05	19.20	19.00	19.05	19.06	15.10	70,720
10/17/2019	-0.25 / -1.30%	19.30	19.30	19.00	19.05	19.09	15.10	130,900
10/16/2019	-0.05 / -0.26%	19.20	19.40	19.20	19.30	19.28	15.30	104,150
10/15/2019	-0.05 / -0.26%	19.40	19.40	19.20	19.35	19.36	15.34	176,340
10/14/2019	+0.20 / +1.04%	19.45	19.45	19.25	19.40	19.39	15.38	158,850
10/11/2019	+0.10 / +0.52%	19.50	19.50	19.10	19.20	19.31	15.22	203,980
10/10/2019	-0.90 / -4.50%	19.50	19.90	19.10	19.10	19.39	15.14	18,449,690
10/9/2019	+1.00 / +5.26%	19.00	20.00	18.90	20.00	19.42	15.86	571,810
10/8/2019	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.04	15.07	574,020

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	0	22.70	0.00%
BCC	5,200	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	117,100	5.40	-6.90%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%