Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	+1.20 / +2.39%	49.90	51.50	49.50	51.50	50.39	49.99	609,500
11/15/2023	-0.30 / -0.59%	51.70	51.70	50.10	50.30	50.81	48.83	627,500
11/14/2023	+0.10 / +0.20%	51.10	51.20	49.90	50.60	50.47	49.12	596,500
11/13/2023	+0.30 / +0.60%	50.80	50.80	49.50	50.50	50.30	49.02	652,100
11/10/2023	+0.20 / +0.40%	49.10	51.40	49.10	50.20	50.42	48.73	938,000
11/9/2023	+0.20 / +0.40%	50.30	51.00	49.50	50.00	50.31	48.54	1,024,400
11/8/2023	+2.70 / +5.73%	47.10	49.80	46.95	49.80	48.53	48.34	956,400
11/7/2023	+0.60 / +1.29%	46.40	47.80	46.25	47.10	47.16	45.72	712,000
11/6/2023	+0.05 / +0.11%	46.85	46.85	46.20	46.50	46.46	45.14	641,600
11/3/2023	-0.35 / -0.75%	47.05	47.05	46.05	46.45	46.50	45.09	606,600
11/2/2023	+3.00 / +6.85%	44.70	46.80	44.00	46.80	45.62	45.43	632,600
11/1/2023	+1.45 / +3.42%	42.50	43.80	42.05	43.80	42.74	42.52	696,500
10/31/2023	-3.15 / -6.92%	46.00	46.00	42.35	42.35	43.63	41.11	1,742,900
10/30/2023	-3.40 / -6.95%	48.90	48.90	45.50	45.50	47.02	44.17	855,300
10/27/2023	+1.70 / +3.60%	48.00	48.90	46.90	48.90	47.79	47.47	769,200
10/26/2023	-3.40 / -6.72%	49.30	49.90	47.10	47.20	47.57	45.82	2,247,700
10/25/2023	0.00 / 0.00%	50.60	51.90	50.50	50.60	51.13	49.12	906,300
10/24/2023	+1.15 / +2.33%	49.90	50.60	48.25	50.60	49.77	49.12	1,041,500
10/23/2023	-0.55 / -1.10%	50.00	50.00	48.60	49.45	49.38	48.00	551,000
10/20/2023	+1.90 / +3.95%	48.15	50.30	46.00	50.00	47.59	48.54	1,865,000
10/19/2023	-1.25 / -2.53%	49.35	50.00	48.10	48.10	48.97	46.69	789,800
10/18/2023	0.00 / 0.00%	50.00	50.60	47.00	49.35	49.38	47.91	1,920,700
10/17/2023	-3.65 / -6.89%	54.00	54.00	49.35	49.35	51.94	47.91	1,384,800
10/16/2023	-1.00 / -1.85%	54.00	55.50	53.00	53.00	54.24	51.45	1,488,100
10/13/2023	+1.20 / +2.27%	52.30	54.00	51.90	54.00	53.10	52.42	1,355,400
10/12/2023	+0.30 / +0.57%	52.80	53.60	52.20	52.80	53.05	51.26	981,800
10/11/2023	+1.70 / +3.35%	50.90	53.20	50.90	52.50	52.22	50.96	1,345,900
10/10/2023	-0.20 / -0.39%	51.60	52.40	50.80	50.80	51.81	49.31	1,317,300
10/9/2023	0.00 / 0.00%	51.10	52.20	49.80	51.00	51.00	49.51	1,299,100
10/6/2023	+0.80 / +1.59%	50.20	51.00	49.30	51.00	50.11	49.51	795,900

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%