Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 2:20:59 PM - Markets open
VN-INDEX 1,244.72 -4.83/-0.39%
HNX-INDEX 221.70 +0.01/+0.01%
UPCOM-INDEX 92.55 -0.25/-0.27%
Viglacera Corporation - JSC., (VGC : HOSE)
Industrials : Building Materials & Fixtures
48.85 +0.35/+0.72%
2:15:00 PM
Closing price on 11/16/2015
8.90 0.00/0.00%
Open 8.90
High 8.90
Low 8.90
Volume 0
Split-adjusted Price 5.92

Create Alert at: 46 50 52 ...
VGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2015 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 5.92 0
11/13/2015 +0.30 / +3.45% 9.00 9.00 8.80 9.00 8.92 5.99 500
11/12/2015 +0.10 / +1.16% 8.60 8.70 8.60 8.70 8.67 5.79 2,700
11/11/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.72 2,900
11/10/2015 +0.10 / +1.18% 8.70 8.70 8.60 8.60 8.60 5.72 3,300
11/9/2015 -0.40 / -4.49% 8.80 8.80 8.50 8.50 8.59 5.66 10,600
11/6/2015 0.00 / 0.00% 9.00 9.00 8.80 8.90 8.92 5.92 30,300
11/5/2015 +0.10 / +1.14% 8.60 8.90 8.60 8.90 8.83 5.92 4,200
11/4/2015 0.00 / 0.00% 8.50 8.80 8.00 8.80 8.43 5.86 12,000
11/3/2015 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 5.86 600
11/2/2015 -0.40 / -4.49% 9.00 9.00 8.50 8.50 8.79 5.66 38,700
10/30/2015 -0.40 / -4.30% 9.20 9.20 8.90 8.90 8.90 5.92 5,700
10/29/2015 -0.50 / -5.10% 9.10 9.30 9.10 9.30 9.13 6.19 8,100
10/28/2015 +0.10 / +1.03% 9.50 9.80 9.00 9.80 9.13 6.52 31,500
10/27/2015 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 6.46 4,800
10/26/2015 -0.20 / -2.00% 9.80 9.80 9.80 9.80 9.80 6.52 7,100
10/23/2015 -0.10 / -1.00% 10.00 10.00 9.90 9.90 10.00 6.59 2,100
10/22/2015 -0.10 / -0.99% 10.10 10.10 10.00 10.00 10.04 6.66 16,500
10/21/2015 -0.20 / -1.94% 10.20 10.20 10.10 10.10 10.14 6.72 14,200
10/20/2015 +0.10 / +0.98% 10.20 10.30 10.20 10.30 10.23 6.86 38,000
10/19/2015 +0.10 / +0.99% 10.20 10.30 10.20 10.20 10.22 6.79 33,400
10/16/2015 0.00 / 0.00% 10.20 10.30 9.90 10.20 10.10 6.79 34,900
10/15/2015 -0.40 / -3.77% 10.60 10.80 10.20 10.20 10.62 6.79 10,100
VGC News
27/12 VGC: BOD resolution dated December 25, 2024
01/12 VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10 VGC: Establishing a subsidiary
11/10 VGC: Record date for 2023 cash dividend payment
02/10 VGC: Plan for 2023 remaining cash dividend payment
Related Companies
Volume Price Change
ACC  53,300 14.20 -1.73%
ACE  0 36.10 0.00%
ADP  34,700 28.50 -3.39%
BCC  90,300 7.00 -1.41%
BDT  21,300 7.10 -2.74%
BHC  0 1.90 0.00%
BIG  26,900 5.70 0.00%
BT6  0 3.40 0.00%
BTD  4,500 17.00 -6.08%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,244.72 -4.83/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.