Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-2.25 / -6.85%	33.90	33.90	30.60	30.60	31.98	28.38	1,187,100
11/10/2022	-2.45 / -6.94%	35.00	35.00	32.85	32.85	33.01	30.46	905,900
11/9/2022	+0.50 / +1.44%	35.30	35.85	34.55	35.30	35.32	32.73	540,000
11/8/2022	+1.00 / +2.96%	31.45	34.80	31.45	34.80	32.59	32.27	1,179,600
11/7/2022	-2.50 / -6.89%	34.25	36.00	33.80	33.80	33.98	31.34	806,700
11/4/2022	-2.70 / -6.92%	38.40	38.95	36.30	36.30	36.66	33.66	1,439,200
11/3/2022	-0.10 / -0.26%	38.10	39.80	38.10	39.00	38.97	36.16	554,500
11/2/2022	-1.70 / -4.17%	40.80	41.50	39.10	39.10	40.33	36.26	616,800
11/1/2022	+0.20 / +0.49%	41.80	41.80	40.45	40.80	41.03	37.83	730,400
10/31/2022	+0.30 / +0.74%	40.10	41.00	38.10	40.60	39.77	37.65	759,200
10/28/2022	+0.25 / +0.62%	40.35	42.35	40.30	40.30	41.24	37.37	968,900
10/27/2022	+2.60 / +6.94%	36.00	40.05	36.00	40.05	38.83	37.14	1,393,400
10/26/2022	-2.80 / -6.96%	41.00	41.30	37.45	37.45	38.56	34.73	1,146,800
10/25/2022	-3.00 / -6.94%	40.50	45.00	40.25	40.25	40.94	37.32	1,650,600
10/24/2022	-3.25 / -6.99%	46.10	46.10	43.25	43.25	43.88	40.11	928,800
10/21/2022	-3.50 / -7.00%	49.10	49.40	46.50	46.50	47.19	43.12	1,708,400
10/20/2022	-2.20 / -4.21%	52.00	52.30	50.00	50.00	50.74	46.36	1,463,500
10/19/2022	-1.40 / -2.61%	53.70	53.90	52.20	52.20	52.83	48.40	941,900
10/18/2022	+0.20 / +0.37%	54.60	55.50	53.60	53.60	54.27	49.70	1,668,600
10/17/2022	+1.00 / +1.91%	51.80	53.40	50.90	53.40	51.72	49.52	983,400
10/14/2022	0.00 / 0.00%	53.50	54.80	52.40	52.40	53.20	48.59	1,508,300
10/13/2022	-1.10 / -2.06%	53.00	54.00	51.60	52.40	52.40	48.59	969,400
10/12/2022	+3.50 / +7.00%	50.30	53.50	50.10	53.50	52.71	49.61	1,239,400
10/11/2022	-3.50 / -6.54%	53.50	54.60	50.00	50.00	52.05	46.36	1,753,300
10/10/2022	+3.50 / +7.00%	49.90	53.50	49.90	53.50	52.51	49.61	1,377,500
10/7/2022	0.00 / 0.00%	49.00	51.50	48.00	50.00	49.36	46.36	1,975,000
10/6/2022	-1.40 / -2.72%	51.90	53.40	50.00	50.00	51.54	46.36	1,230,400
10/5/2022	+3.30 / +6.86%	49.50	51.40	49.05	51.40	50.74	47.66	813,000
10/4/2022	+0.25 / +0.52%	48.60	49.70	47.00	48.10	48.52	44.60	806,600
10/3/2022	-3.55 / -6.91%	51.70	51.70	47.85	47.85	49.04	44.37	704,000

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%