Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+2.80 / +5.91%	48.50	50.70	47.60	50.20	50.17	48.73	2,132,800
10/4/2023	+1.55 / +3.38%	45.85	47.80	45.75	47.40	46.98	46.01	561,000
10/3/2023	-1.25 / -2.65%	47.00	47.35	45.00	45.85	46.07	44.51	1,154,500
10/2/2023	+0.70 / +1.51%	46.40	47.70	46.40	47.10	46.99	45.72	376,300
9/29/2023	-0.60 / -1.28%	47.90	47.90	46.15	46.40	46.79	45.04	491,800
9/28/2023	+0.10 / +0.21%	47.90	48.20	46.75	48.00	47.48	45.63	759,700
9/27/2023	+2.70 / +5.97%	45.20	47.90	44.90	47.90	45.65	45.53	938,600
9/26/2023	-1.70 / -3.62%	46.90	48.00	45.20	45.20	46.91	42.96	1,101,200
9/25/2023	-3.50 / -6.94%	50.50	51.00	46.90	46.90	48.63	44.58	1,153,400
9/22/2023	-2.10 / -4.00%	52.50	52.50	49.20	50.40	50.78	47.91	1,149,900
9/21/2023	-0.50 / -0.94%	53.20	53.60	52.20	52.50	52.97	49.90	1,111,300
9/20/2023	+1.50 / +2.91%	51.40	53.40	51.30	53.00	52.63	50.38	1,373,400
9/19/2023	+0.50 / +0.98%	51.60	51.60	49.65	51.50	50.38	48.95	1,021,800
9/18/2023	-0.20 / -0.39%	51.70	52.40	50.00	51.00	51.54	48.48	1,013,700
9/15/2023	+1.20 / +2.40%	50.00	52.00	49.60	51.20	50.92	48.67	885,000
9/14/2023	-1.20 / -2.34%	50.80	51.00	49.90	50.00	50.32	47.53	940,400
9/13/2023	-0.70 / -1.35%	52.20	52.60	50.00	51.20	51.73	48.67	1,040,100
9/12/2023	+2.10 / +4.22%	49.90	51.90	49.00	51.90	50.61	49.33	1,197,200
9/11/2023	-1.20 / -2.35%	51.70	51.70	49.80	49.80	50.35	47.34	1,782,700
9/8/2023	+0.60 / +1.19%	50.00	52.80	50.00	51.00	51.41	48.48	1,033,600
9/7/2023	0.00 / 0.00%	51.00	51.30	50.40	50.40	50.81	47.91	1,147,300
9/6/2023	+1.80 / +3.70%	48.60	50.90	48.00	50.40	49.37	47.91	2,047,100
9/5/2023	+0.60 / +1.25%	49.00	49.40	48.20	48.60	48.56	46.20	1,420,100
8/31/2023	+1.80 / +3.90%	46.40	48.00	46.35	48.00	47.49	45.63	1,656,800
8/30/2023	+0.20 / +0.43%	46.30	46.60	45.30	46.20	46.11	43.91	682,200
8/29/2023	+0.30 / +0.66%	46.00	46.50	45.40	46.00	45.89	43.72	832,700
8/28/2023	+0.90 / +2.01%	44.80	45.80	44.80	45.70	45.32	43.44	747,800
8/25/2023	0.00 / 0.00%	44.85	45.20	44.00	44.80	44.68	42.58	612,700
8/24/2023	+1.55 / +3.58%	43.70	44.85	43.20	44.80	44.11	42.58	652,800
8/23/2023	-0.55 / -1.26%	44.00	44.25	43.15	43.25	43.58	41.11	362,600

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,200	13.90	-0.71%
ACE	1,200	39.30	-1.01%
ADP	5,000	26.70	0.00%
BCC	353,100	8.30	-3.49%
BDT	33,100	8.30	1.22%
BHC	0	1.60	0.00%
BIG	17,500	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%