Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+1.65 / +5.00%	33.15	34.65	33.15	34.65	34.13	30.10	775,400
10/4/2021	-0.40 / -1.20%	33.05	33.80	33.00	33.00	33.20	28.66	535,000
10/1/2021	-0.25 / -0.74%	33.30	33.70	33.00	33.40	33.49	29.01	987,000
9/30/2021	+0.80 / +2.44%	33.15	33.90	32.90	33.65	33.55	29.23	590,400
9/29/2021	+0.05 / +0.15%	32.60	33.80	32.20	32.85	32.62	28.53	828,000
9/28/2021	+0.50 / +1.55%	32.30	32.80	32.00	32.80	32.38	28.49	1,227,200
9/27/2021	-2.30 / -6.65%	34.60	34.60	32.30	32.30	33.69	28.06	967,100
9/24/2021	-0.45 / -1.28%	35.15	35.70	34.60	34.60	34.85	30.05	1,329,900
9/23/2021	+0.65 / +1.89%	35.20	36.80	35.00	35.05	35.93	30.44	1,806,700
9/22/2021	+0.75 / +2.23%	34.30	34.85	33.70	34.40	34.23	29.88	1,281,600
9/21/2021	-0.55 / -1.61%	33.40	34.20	33.40	33.65	33.77	29.23	1,910,600
9/20/2021	-0.10 / -0.29%	35.00	35.00	34.05	34.20	34.39	29.71	1,389,400
9/17/2021	+0.20 / +0.59%	34.40	35.30	34.30	34.30	34.70	29.79	1,351,100
9/16/2021	-0.25 / -0.73%	34.40	34.80	33.90	34.10	34.27	29.62	1,313,100
9/15/2021	+0.20 / +0.59%	34.00	34.80	33.85	34.35	34.37	29.84	1,164,200
9/14/2021	+0.15 / +0.44%	34.00	34.90	34.00	34.15	34.34	29.66	1,336,500
9/13/2021	-2.00 / -5.56%	35.90	36.55	34.00	34.00	35.08	29.53	2,326,800
9/10/2021	-0.50 / -1.37%	36.50	36.90	36.00	36.00	36.29	31.27	1,939,000
9/9/2021	+0.70 / +1.96%	36.00	36.80	35.90	36.50	36.38	31.70	1,555,600
9/8/2021	+0.10 / +0.28%	35.70	36.45	35.35	35.80	35.89	31.10	1,535,900
9/7/2021	-2.30 / -6.05%	37.60	37.90	35.35	35.70	36.81	31.01	2,902,100
9/6/2021	+1.10 / +2.98%	37.20	38.70	37.00	38.00	37.92	33.01	2,504,400
9/1/2021	+1.10 / +3.07%	35.90	37.30	35.85	36.90	36.77	32.05	2,171,200
8/31/2021	0.00 / 0.00%	35.80	37.20	35.20	35.80	36.26	31.10	4,762,600
8/30/2021	+1.65 / +4.83%	34.50	36.30	34.50	35.80	35.65	31.10	4,549,210
8/27/2021	+0.30 / +0.89%	33.60	34.20	32.95	34.15	33.78	29.66	1,236,400
8/26/2021	-0.15 / -0.44%	34.00	34.85	32.80	33.85	33.92	29.40	2,549,400
8/25/2021	+0.40 / +1.19%	33.15	34.10	32.50	34.00	33.03	29.53	5,711,000
8/24/2021	-1.35 / -3.86%	34.95	35.00	33.35	33.60	33.93	29.18	2,059,700
8/23/2021	-1.00 / -2.78%	36.25	37.70	34.95	34.95	36.76	30.36	5,918,700

<<Previous 30 days Next 30 days>>

VGC News

25/04	VGC: BOD resolution dated April 24, 2025.
21/04	VGC: Explanation of business result in Quarter 1.2025
21/04	VGC: Explanation of business result in Quarter 1.2025
28/03	VGC: Raising the ownership ratio at VFG
12/03	VGC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%