Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	-0.20 / -1.03%	19.40	19.40	19.10	19.15	19.21	15.18	7,624,450
10/3/2019	+0.05 / +0.26%	19.30	19.40	19.20	19.35	19.30	15.34	4,792,920
10/2/2019	-0.05 / -0.26%	19.30	19.40	19.25	19.30	19.29	15.30	210,700
10/1/2019	+0.05 / +0.26%	19.30	19.50	19.30	19.35	19.32	15.34	226,620
9/30/2019	0.00 / 0.00%	19.30	19.50	19.25	19.30	19.31	15.30	388,970
9/27/2019	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.35	15.30	216,150
9/26/2019	+0.05 / +0.26%	19.25	19.40	19.20	19.30	19.27	15.30	222,370
9/25/2019	-0.05 / -0.26%	19.30	19.40	19.25	19.25	19.30	15.26	380,140
9/24/2019	-0.20 / -1.03%	19.50	19.60	19.20	19.30	19.32	15.30	599,830
9/23/2019	-0.05 / -0.26%	19.55	19.60	19.50	19.50	19.53	15.46	324,110
9/20/2019	-0.30 / -1.51%	19.85	19.85	19.40	19.55	19.56	15.50	711,920
9/19/2019	+0.05 / +0.25%	19.80	19.95	19.80	19.85	19.87	15.74	683,440
9/18/2019	-0.15 / -0.75%	20.05	20.05	19.70	19.80	19.85	15.70	496,000
9/17/2019	+0.40 / +2.05%	19.70	20.15	19.60	19.95	19.92	15.82	1,071,750
9/16/2019	+0.05 / +0.26%	19.65	19.65	19.50	19.55	19.55	15.50	645,290
9/13/2019	-0.05 / -0.26%	19.55	19.60	19.45	19.50	19.51	15.46	417,680
9/12/2019	+0.15 / +0.77%	19.40	19.65	19.40	19.55	19.51	15.50	619,930
9/11/2019	-0.10 / -0.51%	19.40	19.60	19.40	19.40	19.41	15.38	406,600
9/10/2019	-0.20 / -1.02%	19.50	19.55	19.20	19.50	19.38	15.46	8,209,770
9/9/2019	+0.40 / +2.07%	19.30	19.70	19.00	19.70	19.43	15.62	414,840
9/6/2019	+0.40 / +2.12%	18.80	19.30	18.75	19.30	19.09	15.30	731,770
9/5/2019	-0.05 / -0.26%	19.00	19.00	18.90	18.90	18.93	14.99	180,090
9/4/2019	+0.25 / +1.34%	18.60	19.10	18.45	18.95	18.72	15.03	391,600
9/3/2019	0.00 / 0.00%	18.70	19.10	18.65	18.70	18.78	14.83	271,770
8/30/2019	-0.30 / -1.58%	19.10	19.10	18.70	18.70	18.89	14.83	160,250
8/29/2019	-0.25 / -1.30%	19.30	19.30	18.95	19.00	19.06	15.07	373,240
8/28/2019	+0.65 / +3.49%	18.35	19.45	18.30	19.25	18.97	15.26	965,930
8/27/2019	+0.20 / +1.09%	18.30	18.60	18.20	18.60	18.40	14.75	580,740
8/26/2019	0.00 / 0.00%	18.20	18.50	18.20	18.40	18.33	14.59	293,130
8/23/2019	-0.10 / -0.54%	18.60	18.60	18.20	18.40	18.38	14.59	153,900

<<Previous 30 days Next 30 days>>

VGC News

27/12	VGC: BOD resolution dated December 25, 2024
01/12	VGC: Thông báo quyết định của Cục thuế DN lớn về việc xử phạt vi phạm hành chính về thuế
11/10	VGC: Establishing a subsidiary
11/10	VGC: Record date for 2023 cash dividend payment
02/10	VGC: Plan for 2023 remaining cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%